Identifier on DigiFinex: akro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.0309 USDT |
1,118,234.0000 AKRO |
0.0303 USDT |
0.0290 USDT |
0.0298 USDT |
0.0299 USDT |
| 2021-09-15 |
0.0298 USDT |
884,491.0000 AKRO |
0.0303 USDT |
0.0303 USDT |
0.0306 USDT |
0.0305 USDT |
| 2021-09-14 |
0.0286 USDT |
788,972.0000 AKRO |
0.0288 USDT |
0.0285 USDT |
0.0291 USDT |
0.0294 USDT |
| 2021-09-13 |
0.0277 USDT |
586,632.0000 AKRO |
0.0266 USDT |
0.0266 USDT |
0.0271 USDT |
0.0272 USDT |
| 2021-09-12 |
0.0283 USDT |
719,042.0000 AKRO |
0.0278 USDT |
0.0276 USDT |
0.0282 USDT |
0.0285 USDT |
| 2021-09-11 |
0.0277 USDT |
437,268.0000 AKRO |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0271 USDT |
| 2021-09-10 |
0.0278 USDT |
1,467,234.0000 AKRO |
0.0285 USDT |
0.0268 USDT |
0.0274 USDT |
0.0273 USDT |
| 2021-09-09 |
0.0289 USDT |
492,717.0000 AKRO |
0.0280 USDT |
0.0280 USDT |
0.0285 USDT |
0.0285 USDT |
| 2021-09-08 |
0.0283 USDT |
1,250,161.0000 AKRO |
0.0296 USDT |
0.0284 USDT |
0.0291 USDT |
0.0293 USDT |
| 2021-09-07 |
0.0357 USDT |
862,092.0000 AKRO |
0.0289 USDT |
0.0280 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-09-06 |
0.0383 USDT |
911,366.0000 AKRO |
0.0393 USDT |
0.0389 USDT |
0.0393 USDT |
0.0391 USDT |
| 2021-09-05 |
0.0375 USDT |
722,000.0000 AKRO |
0.0380 USDT |
0.0376 USDT |
0.0379 USDT |
0.0379 USDT |
| 2021-09-04 |
0.0364 USDT |
266,776.0000 AKRO |
0.0362 USDT |
0.0361 USDT |
0.0364 USDT |
0.0361 USDT |
| 2021-09-03 |
0.0352 USDT |
671,901.0000 AKRO |
0.0353 USDT |
0.0348 USDT |
0.0354 USDT |
0.0356 USDT |
| 2021-09-02 |
0.0348 USDT |
582,871.0000 AKRO |
0.0348 USDT |
0.0347 USDT |
0.0352 USDT |
0.0351 USDT |
| 2021-09-01 |
0.0340 USDT |
357,810.0000 AKRO |
0.0348 USDT |
0.0344 USDT |
0.0345 USDT |
0.0344 USDT |
| 2021-08-31 |
0.0330 USDT |
621,854.0000 AKRO |
0.0332 USDT |
0.0323 USDT |
0.0326 USDT |
0.0324 USDT |
| 2021-08-30 |
0.0338 USDT |
917,958.0000 AKRO |
0.0343 USDT |
0.0329 USDT |
0.0333 USDT |
0.0330 USDT |
| 2021-08-29 |
0.0354 USDT |
586,148.0000 AKRO |
0.0357 USDT |
0.0351 USDT |
0.0354 USDT |
0.0352 USDT |
| 2021-08-28 |
0.0357 USDT |
597,283.0000 AKRO |
0.0355 USDT |
0.0348 USDT |
0.0352 USDT |
0.0351 USDT |
| 2021-08-27 |
0.0334 USDT |
1,618,548.0000 AKRO |
0.0343 USDT |
0.0339 USDT |
0.0344 USDT |
0.0348 USDT |
| 2021-08-26 |
0.0341 USDT |
401,657.0000 AKRO |
0.0332 USDT |
0.0329 USDT |
0.0335 USDT |
0.0333 USDT |
| 2021-08-25 |
0.0343 USDT |
979,374.0000 AKRO |
0.0351 USDT |
0.0350 USDT |
0.0357 USDT |
0.0351 USDT |
| 2021-08-24 |
0.0357 USDT |
844,486.0000 AKRO |
0.0343 USDT |
0.0336 USDT |
0.0344 USDT |
0.0340 USDT |
| 2021-08-23 |
0.0372 USDT |
249,441.0000 AKRO |
0.0368 USDT |
0.0367 USDT |
0.0370 USDT |
0.0369 USDT |
| 2021-08-22 |
0.0349 USDT |
723,191.0000 AKRO |
0.0356 USDT |
0.0354 USDT |
0.0360 USDT |
0.0361 USDT |
| 2021-08-21 |
0.0345 USDT |
630,923.0000 AKRO |
0.0337 USDT |
0.0336 USDT |
0.0344 USDT |
0.0345 USDT |
| 2021-08-20 |
0.0325 USDT |
612,826.0000 AKRO |
0.0334 USDT |
0.0331 USDT |
0.0336 USDT |
0.0333 USDT |
| 2021-08-19 |
0.0286 USDT |
306,650.0000 AKRO |
0.0299 USDT |
0.0295 USDT |
0.0299 USDT |
0.0299 USDT |
| 2021-08-18 |
0.0278 USDT |
461,704.0000 AKRO |
0.0270 USDT |
0.0268 USDT |
0.0273 USDT |
0.0277 USDT |
| 2021-08-17 |
0.0313 USDT |
492,661.0000 AKRO |
0.0291 USDT |
0.0285 USDT |
0.0293 USDT |
0.0289 USDT |
| 2021-08-16 |
0.0328 USDT |
478,726.0000 AKRO |
0.0311 USDT |
0.0306 USDT |
0.0312 USDT |
0.0308 USDT |
| 2021-08-15 |
0.0313 USDT |
671,594.0000 AKRO |
0.0320 USDT |
0.0316 USDT |
0.0322 USDT |
0.0317 USDT |
| 2021-08-14 |
0.0310 USDT |
463,917.0000 AKRO |
0.0300 USDT |
0.0300 USDT |
0.0304 USDT |
0.0303 USDT |
| 2021-08-13 |
0.0309 USDT |
616,352.0000 AKRO |
0.0314 USDT |
0.0314 USDT |
0.0315 USDT |
0.0317 USDT |
| 2021-08-12 |
0.0300 USDT |
553,996.0000 AKRO |
0.0293 USDT |
0.0286 USDT |
0.0293 USDT |
0.0294 USDT |
| 2021-08-11 |
0.0318 USDT |
3,395,072.0000 AKRO |
0.0323 USDT |
0.0306 USDT |
0.0317 USDT |
0.0307 USDT |
| 2021-08-10 |
0.0307 USDT |
1,331,695.0000 AKRO |
0.0314 USDT |
0.0309 USDT |
0.0312 USDT |
0.0312 USDT |
| 2021-08-09 |
0.0274 USDT |
1,065,622.0000 AKRO |
0.0273 USDT |
0.0270 USDT |
0.0275 USDT |
0.0276 USDT |
| 2021-08-08 |
0.0272 USDT |
458,702.0000 AKRO |
0.0264 USDT |
0.0261 USDT |
0.0266 USDT |
0.0261 USDT |
| 2021-08-07 |
0.0291 USDT |
1,540,117.0000 AKRO |
0.0278 USDT |
0.0273 USDT |
0.0277 USDT |
0.0275 USDT |
| 2021-08-06 |
0.0276 USDT |
2,359,098.0000 AKRO |
0.0285 USDT |
0.0278 USDT |
0.0281 USDT |
0.0280 USDT |
| 2021-08-05 |
0.0261 USDT |
2,471,225.0000 AKRO |
0.0274 USDT |
0.0270 USDT |
0.0273 USDT |
0.0271 USDT |
| 2021-08-04 |
0.0246 USDT |
3,878,955.0000 AKRO |
0.0258 USDT |
0.0257 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-08-03 |
0.0233 USDT |
899,932.0000 AKRO |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0234 USDT |
| 2021-08-02 |
0.0222 USDT |
1,787,461.0000 AKRO |
0.0226 USDT |
0.0226 USDT |
0.0232 USDT |
0.0232 USDT |
| 2021-08-01 |
0.0226 USDT |
968,794.0000 AKRO |
0.0229 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2021-07-31 |
0.0215 USDT |
1,737,764.0000 AKRO |
0.0213 USDT |
0.0213 USDT |
0.0216 USDT |
0.0218 USDT |
| 2021-07-30 |
0.0207 USDT |
5,258,027.0000 AKRO |
0.0205 USDT |
0.0205 USDT |
0.0210 USDT |
0.0212 USDT |
| 2021-07-29 |
0.0204 USDT |
4,997,179.0000 AKRO |
0.0203 USDT |
0.0203 USDT |
0.0207 USDT |
0.0209 USDT |