Identifier on DigiFinex: akro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.0206 USDT |
9,418,006.0000 AKRO |
0.0205 USDT |
0.0203 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-06-07 |
0.0244 USDT |
15,079,933.0000 AKRO |
0.0238 USDT |
0.0224 USDT |
0.0227 USDT |
0.0225 USDT |
| 2021-06-06 |
0.0239 USDT |
26,907,720.0000 AKRO |
0.0240 USDT |
0.0237 USDT |
0.0248 USDT |
0.0245 USDT |
| 2021-06-05 |
0.0241 USDT |
14,459,950.0000 AKRO |
0.0234 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2021-06-04 |
0.0248 USDT |
9,272,998.0000 AKRO |
0.0243 USDT |
0.0236 USDT |
0.0241 USDT |
0.0236 USDT |
| 2021-06-03 |
0.0266 USDT |
27,418,557.0000 AKRO |
0.0274 USDT |
0.0270 USDT |
0.0277 USDT |
0.0278 USDT |
| 2021-06-02 |
0.0243 USDT |
9,678,219.0000 AKRO |
0.0247 USDT |
0.0242 USDT |
0.0247 USDT |
0.0246 USDT |
| 2021-06-01 |
0.0232 USDT |
6,839,688.0000 AKRO |
0.0225 USDT |
0.0223 USDT |
0.0227 USDT |
0.0229 USDT |
| 2021-05-31 |
0.0222 USDT |
8,069,521.0000 AKRO |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
0.0229 USDT |
| 2021-05-30 |
0.0215 USDT |
14,531,343.0000 AKRO |
0.0220 USDT |
0.0217 USDT |
0.0221 USDT |
0.0217 USDT |
| 2021-05-29 |
0.0202 USDT |
11,184,718.0000 AKRO |
0.0190 USDT |
0.0184 USDT |
0.0191 USDT |
0.0192 USDT |
| 2021-05-28 |
0.0222 USDT |
18,276,506.0000 AKRO |
0.0217 USDT |
0.0201 USDT |
0.0208 USDT |
0.0204 USDT |
| 2021-05-27 |
0.0244 USDT |
8,125,971.0000 AKRO |
0.0241 USDT |
0.0238 USDT |
0.0245 USDT |
0.0239 USDT |
| 2021-05-26 |
0.0252 USDT |
18,969,646.0000 AKRO |
0.0251 USDT |
0.0246 USDT |
0.0253 USDT |
0.0255 USDT |
| 2021-05-25 |
0.0214 USDT |
15,895,485.0000 AKRO |
0.0210 USDT |
0.0209 USDT |
0.0216 USDT |
0.0221 USDT |
| 2021-05-24 |
0.0217 USDT |
31,929,854.0000 AKRO |
0.0231 USDT |
0.0225 USDT |
0.0234 USDT |
0.0226 USDT |
| 2021-05-23 |
0.0166 USDT |
27,260,118.0000 AKRO |
0.0172 USDT |
0.0169 USDT |
0.0177 USDT |
0.0176 USDT |
| 2021-05-22 |
0.0211 USDT |
11,029,495.0000 AKRO |
0.0200 USDT |
0.0200 USDT |
0.0211 USDT |
0.0206 USDT |
| 2021-05-21 |
0.0243 USDT |
34,867,643.0000 AKRO |
0.0214 USDT |
0.0189 USDT |
0.0216 USDT |
0.0214 USDT |
| 2021-05-20 |
0.0253 USDT |
13,993,978.0000 AKRO |
0.0262 USDT |
0.0259 USDT |
0.0274 USDT |
0.0270 USDT |
| 2021-05-19 |
0.0307 USDT |
1,173,868.0000 AKRO |
0.0249 USDT |
0.0234 USDT |
0.0252 USDT |
0.0242 USDT |
| 2021-05-18 |
0.0376 USDT |
8,071,092.0000 AKRO |
0.0373 USDT |
0.0361 USDT |
0.0368 USDT |
0.0366 USDT |
| 2021-05-17 |
0.0382 USDT |
11,105,932.0000 AKRO |
0.0373 USDT |
0.0364 USDT |
0.0376 USDT |
0.0372 USDT |
| 2021-05-16 |
0.0418 USDT |
19,967,409.0000 AKRO |
0.0391 USDT |
0.0380 USDT |
0.0394 USDT |
0.0396 USDT |
| 2021-05-15 |
0.0450 USDT |
7,757,672.0000 AKRO |
0.0434 USDT |
0.0422 USDT |
0.0430 USDT |
0.0422 USDT |
| 2021-05-14 |
0.0465 USDT |
4,773,425.0000 AKRO |
0.0458 USDT |
0.0457 USDT |
0.0466 USDT |
0.0465 USDT |
| 2021-05-13 |
0.0429 USDT |
8,354,000.0000 AKRO |
0.0417 USDT |
0.0407 USDT |
0.0423 USDT |
0.0423 USDT |
| 2021-05-12 |
0.0488 USDT |
24,285,222.0000 AKRO |
0.0467 USDT |
0.0444 USDT |
0.0457 USDT |
0.0452 USDT |
| 2021-05-11 |
0.0467 USDT |
11,119,659.0000 AKRO |
0.0489 USDT |
0.0482 USDT |
0.0486 USDT |
0.0485 USDT |
| 2021-05-10 |
0.0500 USDT |
58,815,488.0000 AKRO |
0.0460 USDT |
0.0417 USDT |
0.0460 USDT |
0.0452 USDT |
| 2021-05-09 |
0.0510 USDT |
13,096,879.0000 AKRO |
0.0498 USDT |
0.0497 USDT |
0.0505 USDT |
0.0505 USDT |
| 2021-05-08 |
0.0507 USDT |
14,421,591.0000 AKRO |
0.0514 USDT |
0.0505 USDT |
0.0512 USDT |
0.0511 USDT |
| 2021-05-07 |
0.0510 USDT |
17,305,665.0000 AKRO |
0.0516 USDT |
0.0500 USDT |
0.0514 USDT |
0.0501 USDT |
| 2021-05-06 |
0.0525 USDT |
31,270,607.0000 AKRO |
0.0523 USDT |
0.0498 USDT |
0.0509 USDT |
0.0511 USDT |
| 2021-05-05 |
0.0512 USDT |
17,315,035.0000 AKRO |
0.0525 USDT |
0.0511 USDT |
0.0519 USDT |
0.0518 USDT |
| 2021-05-04 |
0.0519 USDT |
26,924,560.0000 AKRO |
0.0497 USDT |
0.0492 USDT |
0.0504 USDT |
0.0495 USDT |
| 2021-05-03 |
0.0566 USDT |
16,951,011.0000 AKRO |
0.0565 USDT |
0.0548 USDT |
0.0554 USDT |
0.0551 USDT |
| 2021-05-02 |
0.0556 USDT |
15,097,729.0000 AKRO |
0.0558 USDT |
0.0545 USDT |
0.0552 USDT |
0.0552 USDT |
| 2021-05-01 |
0.0560 USDT |
24,911,160.0000 AKRO |
0.0568 USDT |
0.0555 USDT |
0.0560 USDT |
0.0559 USDT |
| 2021-04-30 |
0.0508 USDT |
20,975,511.0000 AKRO |
0.0510 USDT |
0.0505 USDT |
0.0509 USDT |
0.0509 USDT |
| 2021-04-29 |
0.0504 USDT |
18,125,801.0000 AKRO |
0.0489 USDT |
0.0477 USDT |
0.0492 USDT |
0.0499 USDT |
| 2021-04-28 |
0.0531 USDT |
39,842,189.0000 AKRO |
0.0540 USDT |
0.0503 USDT |
0.0511 USDT |
0.0504 USDT |
| 2021-04-27 |
0.0498 USDT |
16,884,457.0000 AKRO |
0.0487 USDT |
0.0487 USDT |
0.0491 USDT |
0.0491 USDT |
| 2021-04-26 |
0.0433 USDT |
23,668,410.0000 AKRO |
0.0447 USDT |
0.0440 USDT |
0.0459 USDT |
0.0468 USDT |
| 2021-04-25 |
0.0396 USDT |
31,233,137.0000 AKRO |
0.0410 USDT |
0.0378 USDT |
0.0397 USDT |
0.0378 USDT |
| 2021-04-24 |
0.0390 USDT |
16,619,226.0000 AKRO |
0.0382 USDT |
0.0371 USDT |
0.0379 USDT |
0.0378 USDT |
| 2021-04-23 |
0.0390 USDT |
24,861,026.0000 AKRO |
0.0395 USDT |
0.0385 USDT |
0.0396 USDT |
0.0399 USDT |
| 2021-04-22 |
0.0490 USDT |
60,595,348.0000 AKRO |
0.0496 USDT |
0.0431 USDT |
0.0466 USDT |
0.0456 USDT |
| 2021-04-21 |
0.0510 USDT |
24,229,454.0000 AKRO |
0.0510 USDT |
0.0491 USDT |
0.0498 USDT |
0.0494 USDT |
| 2021-04-20 |
0.0506 USDT |
33,937,364.0000 AKRO |
0.0525 USDT |
0.0510 USDT |
0.0533 USDT |
0.0514 USDT |