Identifier on DigiFinex: akro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.0199 USDT |
1,146,032.0000 AKRO |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2021-07-27 |
0.0197 USDT |
1,803,698.0000 AKRO |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2021-07-26 |
0.0212 USDT |
8,522,347.0000 AKRO |
0.0209 USDT |
0.0194 USDT |
0.0198 USDT |
0.0195 USDT |
| 2021-07-25 |
0.0201 USDT |
9,898,667.0000 AKRO |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2021-07-24 |
0.0198 USDT |
16,879,760.0000 AKRO |
0.0205 USDT |
0.0202 USDT |
0.0206 USDT |
0.0207 USDT |
| 2021-07-23 |
0.0178 USDT |
4,470,610.0000 AKRO |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0181 USDT |
| 2021-07-22 |
0.0175 USDT |
7,354,499.0000 AKRO |
0.0178 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2021-07-21 |
0.0164 USDT |
4,641,674.0000 AKRO |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2021-07-20 |
0.0153 USDT |
10,405,919.0000 AKRO |
0.0161 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2021-07-19 |
0.0167 USDT |
4,578,709.0000 AKRO |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2021-07-18 |
0.0178 USDT |
8,421,501.0000 AKRO |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2021-07-17 |
0.0174 USDT |
4,203,546.0000 AKRO |
0.0179 USDT |
0.0175 USDT |
0.0179 USDT |
0.0175 USDT |
| 2021-07-16 |
0.0194 USDT |
14,801,859.0000 AKRO |
0.0185 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-07-15 |
0.0200 USDT |
37,868,149.0000 AKRO |
0.0196 USDT |
0.0194 USDT |
0.0199 USDT |
0.0205 USDT |
| 2021-07-14 |
0.0203 USDT |
10,382,753.0000 AKRO |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-07-13 |
0.0226 USDT |
16,849,735.0000 AKRO |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2021-07-12 |
0.0228 USDT |
36,561,116.0000 AKRO |
0.0229 USDT |
0.0227 USDT |
0.0231 USDT |
0.0235 USDT |
| 2021-07-11 |
0.0220 USDT |
20,813,414.0000 AKRO |
0.0220 USDT |
0.0215 USDT |
0.0220 USDT |
0.0218 USDT |
| 2021-07-10 |
0.0207 USDT |
35,441,802.0000 AKRO |
0.0207 USDT |
0.0202 USDT |
0.0209 USDT |
0.0214 USDT |
| 2021-07-09 |
0.0197 USDT |
21,869,599.0000 AKRO |
0.0204 USDT |
0.0197 USDT |
0.0200 USDT |
0.0197 USDT |
| 2021-07-08 |
0.0180 USDT |
7,745,655.0000 AKRO |
0.0180 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2021-07-07 |
0.0192 USDT |
14,124,169.0000 AKRO |
0.0197 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2021-07-06 |
0.0186 USDT |
17,713,847.0000 AKRO |
0.0184 USDT |
0.0178 USDT |
0.0184 USDT |
0.0185 USDT |
| 2021-07-05 |
0.0175 USDT |
5,079,927.0000 AKRO |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-07-04 |
0.0182 USDT |
23,264,692.0000 AKRO |
0.0181 USDT |
0.0176 USDT |
0.0180 USDT |
0.0179 USDT |
| 2021-07-03 |
0.0173 USDT |
3,841,945.0000 AKRO |
0.0175 USDT |
0.0171 USDT |
0.0174 USDT |
0.0172 USDT |
| 2021-07-02 |
0.0163 USDT |
3,329,853.0000 AKRO |
0.0168 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2021-07-01 |
0.0169 USDT |
1,915,120.0000 AKRO |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2021-06-30 |
0.0170 USDT |
9,916,747.0000 AKRO |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2021-06-29 |
0.0178 USDT |
6,784,462.0000 AKRO |
0.0180 USDT |
0.0175 USDT |
0.0180 USDT |
0.0177 USDT |
| 2021-06-28 |
0.0167 USDT |
5,988,304.0000 AKRO |
0.0168 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-06-27 |
0.0159 USDT |
16,301,343.0000 AKRO |
0.0151 USDT |
0.0151 USDT |
0.0154 USDT |
0.0168 USDT |
| 2021-06-26 |
0.0154 USDT |
9,776,935.0000 AKRO |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0159 USDT |
| 2021-06-25 |
0.0168 USDT |
7,343,410.0000 AKRO |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0157 USDT |
| 2021-06-24 |
0.0176 USDT |
5,135,062.0000 AKRO |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2021-06-23 |
0.0167 USDT |
5,936,776.0000 AKRO |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0167 USDT |
| 2021-06-22 |
0.0154 USDT |
6,434,693.0000 AKRO |
0.0161 USDT |
0.0154 USDT |
0.0158 USDT |
0.0154 USDT |
| 2021-06-21 |
0.0183 USDT |
9,299,877.0000 AKRO |
0.0178 USDT |
0.0168 USDT |
0.0172 USDT |
0.0168 USDT |
| 2021-06-20 |
0.0201 USDT |
4,834,026.0000 AKRO |
0.0208 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2021-06-19 |
0.0212 USDT |
12,504,262.0000 AKRO |
0.0213 USDT |
0.0207 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-06-18 |
0.0225 USDT |
3,942,291.0000 AKRO |
0.0212 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-06-17 |
0.0241 USDT |
14,428,985.0000 AKRO |
0.0237 USDT |
0.0234 USDT |
0.0236 USDT |
0.0238 USDT |
| 2021-06-16 |
0.0229 USDT |
9,169,558.0000 AKRO |
0.0225 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2021-06-15 |
0.0236 USDT |
9,284,433.0000 AKRO |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2021-06-14 |
0.0220 USDT |
9,688,518.0000 AKRO |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2021-06-13 |
0.0203 USDT |
11,644,524.0000 AKRO |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2021-06-12 |
0.0203 USDT |
7,571,090.0000 AKRO |
0.0201 USDT |
0.0197 USDT |
0.0202 USDT |
0.0197 USDT |
| 2021-06-11 |
0.0217 USDT |
8,857,371.0000 AKRO |
0.0208 USDT |
0.0201 USDT |
0.0205 USDT |
0.0204 USDT |
| 2021-06-10 |
0.0235 USDT |
13,999,187.0000 AKRO |
0.0225 USDT |
0.0218 USDT |
0.0225 USDT |
0.0227 USDT |
| 2021-06-09 |
0.0213 USDT |
5,305,550.0000 AKRO |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0216 USDT |