Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.4509 USDT |
32,994.1000 AGLD |
0.4460 USDT |
0.4415 USDT |
0.4424 USDT |
0.4422 USDT |
| 2023-06-02 |
0.4534 USDT |
38,498.7000 AGLD |
0.4525 USDT |
0.4484 USDT |
0.4507 USDT |
0.4546 USDT |
| 2023-06-01 |
0.4502 USDT |
95,642.8000 AGLD |
0.4600 USDT |
0.4520 USDT |
0.4546 USDT |
0.4540 USDT |
| 2023-05-31 |
0.4447 USDT |
27,296.8000 AGLD |
0.4424 USDT |
0.4379 USDT |
0.4400 USDT |
0.4435 USDT |
| 2023-05-30 |
0.4510 USDT |
22,735.0000 AGLD |
0.4549 USDT |
0.4526 USDT |
0.4548 USDT |
0.4530 USDT |
| 2023-05-29 |
0.4469 USDT |
263,035.7000 AGLD |
0.4615 USDT |
0.4480 USDT |
0.4510 USDT |
0.4500 USDT |
| 2023-05-28 |
0.4198 USDT |
42,202.2000 AGLD |
0.4159 USDT |
0.4149 USDT |
0.4178 USDT |
0.4160 USDT |
| 2023-05-27 |
0.4197 USDT |
89,847.8000 AGLD |
0.4204 USDT |
0.4194 USDT |
0.4214 USDT |
0.4260 USDT |
| 2023-05-26 |
0.4151 USDT |
360,095.6000 AGLD |
0.4180 USDT |
0.4169 USDT |
0.4263 USDT |
0.4232 USDT |
| 2023-05-25 |
0.3781 USDT |
20,265.9000 AGLD |
0.3809 USDT |
0.3793 USDT |
0.3795 USDT |
0.3795 USDT |
| 2023-05-24 |
0.3691 USDT |
41,964.5000 AGLD |
0.3675 USDT |
0.3675 USDT |
0.3717 USDT |
0.3762 USDT |
| 2023-05-23 |
0.3806 USDT |
9,384.1000 AGLD |
0.3760 USDT |
0.3750 USDT |
0.3760 USDT |
0.3764 USDT |
| 2023-05-22 |
0.3775 USDT |
23,461.1000 AGLD |
0.3779 USDT |
0.3778 USDT |
0.3795 USDT |
0.3810 USDT |
| 2023-05-21 |
0.3869 USDT |
11,176.9000 AGLD |
0.3799 USDT |
0.3786 USDT |
0.3808 USDT |
0.3820 USDT |
| 2023-05-20 |
0.3822 USDT |
4,862.5000 AGLD |
0.3845 USDT |
0.3821 USDT |
0.3829 USDT |
0.3830 USDT |
| 2023-05-19 |
0.3847 USDT |
13,210.6000 AGLD |
0.3847 USDT |
0.3806 USDT |
0.3825 USDT |
0.3839 USDT |
| 2023-05-18 |
0.3927 USDT |
12,632.9000 AGLD |
0.3840 USDT |
0.3820 USDT |
0.3840 USDT |
0.3881 USDT |
| 2023-05-17 |
0.3981 USDT |
46,254.2000 AGLD |
0.4043 USDT |
0.4019 USDT |
0.4023 USDT |
0.4020 USDT |
| 2023-05-16 |
0.4056 USDT |
23,244.2000 AGLD |
0.3980 USDT |
0.3978 USDT |
0.4004 USDT |
0.4020 USDT |
| 2023-05-15 |
0.3845 USDT |
40,125.3000 AGLD |
0.3860 USDT |
0.3850 USDT |
0.3865 USDT |
0.3897 USDT |
| 2023-05-14 |
0.3659 USDT |
12,607.6000 AGLD |
0.3639 USDT |
0.3600 USDT |
0.3620 USDT |
0.3630 USDT |
| 2023-05-13 |
0.3641 USDT |
63,517.6000 AGLD |
0.3590 USDT |
0.3590 USDT |
0.3632 USDT |
0.3640 USDT |
| 2023-05-12 |
0.3555 USDT |
88,714.1000 AGLD |
0.3590 USDT |
0.3535 USDT |
0.3642 USDT |
0.3681 USDT |
| 2023-05-11 |
0.3469 USDT |
33,024.0000 AGLD |
0.3380 USDT |
0.3364 USDT |
0.3393 USDT |
0.3390 USDT |
| 2023-05-10 |
0.3592 USDT |
42,470.7000 AGLD |
0.3580 USDT |
0.3579 USDT |
0.3615 USDT |
0.3630 USDT |
| 2023-05-09 |
0.3661 USDT |
43,974.8000 AGLD |
0.3630 USDT |
0.3595 USDT |
0.3615 USDT |
0.3600 USDT |
| 2023-05-08 |
0.3861 USDT |
113,352.0000 AGLD |
0.3836 USDT |
0.3580 USDT |
0.3664 USDT |
0.3664 USDT |
| 2023-05-07 |
0.4143 USDT |
11,491.0000 AGLD |
0.4150 USDT |
0.4140 USDT |
0.4150 USDT |
0.4159 USDT |
| 2023-05-06 |
0.4247 USDT |
45,341.6000 AGLD |
0.4130 USDT |
0.4105 USDT |
0.4120 USDT |
0.4110 USDT |
| 2023-05-05 |
0.4422 USDT |
91,245.5000 AGLD |
0.4490 USDT |
0.4446 USDT |
0.4460 USDT |
0.4460 USDT |
| 2023-05-04 |
0.4522 USDT |
21,715.3000 AGLD |
0.4463 USDT |
0.4456 USDT |
0.4470 USDT |
0.4487 USDT |
| 2023-05-03 |
0.4523 USDT |
25,314.9000 AGLD |
0.4510 USDT |
0.4510 USDT |
0.4564 USDT |
0.4590 USDT |
| 2023-05-02 |
0.4492 USDT |
18,164.0000 AGLD |
0.4570 USDT |
0.4540 USDT |
0.4555 USDT |
0.4569 USDT |
| 2023-05-01 |
0.4639 USDT |
74,442.2000 AGLD |
0.4538 USDT |
0.4444 USDT |
0.4480 USDT |
0.4470 USDT |
| 2023-04-30 |
0.4938 USDT |
33,606.8000 AGLD |
0.4991 USDT |
0.4866 USDT |
0.4893 USDT |
0.4875 USDT |
| 2023-04-29 |
0.4902 USDT |
3,745.4000 AGLD |
0.4900 USDT |
0.4887 USDT |
0.4891 USDT |
0.4889 USDT |
| 2023-04-28 |
0.4978 USDT |
87,012.4000 AGLD |
0.4848 USDT |
0.4783 USDT |
0.4831 USDT |
0.4860 USDT |
| 2023-04-27 |
0.5103 USDT |
183,561.6000 AGLD |
0.4925 USDT |
0.4886 USDT |
0.5106 USDT |
0.5137 USDT |
| 2023-04-26 |
0.4820 USDT |
284,145.8000 AGLD |
0.4882 USDT |
0.4672 USDT |
0.4870 USDT |
0.4930 USDT |
| 2023-04-25 |
0.4388 USDT |
109,331.2000 AGLD |
0.4367 USDT |
0.4322 USDT |
0.4400 USDT |
0.4500 USDT |
| 2023-04-24 |
0.4338 USDT |
22,629.1000 AGLD |
0.4360 USDT |
0.4330 USDT |
0.4342 USDT |
0.4340 USDT |
| 2023-04-23 |
0.4413 USDT |
67,860.8000 AGLD |
0.4341 USDT |
0.4316 USDT |
0.4350 USDT |
0.4390 USDT |
| 2023-04-22 |
0.4283 USDT |
150,792.1000 AGLD |
0.4310 USDT |
0.4270 USDT |
0.4303 USDT |
0.4327 USDT |
| 2023-04-21 |
0.4542 USDT |
105,358.5000 AGLD |
0.4564 USDT |
0.4256 USDT |
0.4301 USDT |
0.4260 USDT |
| 2023-04-20 |
0.4863 USDT |
61,581.0000 AGLD |
0.4815 USDT |
0.4660 USDT |
0.4694 USDT |
0.4690 USDT |
| 2023-04-19 |
0.5171 USDT |
83,198.5000 AGLD |
0.4978 USDT |
0.4799 USDT |
0.4935 USDT |
0.4880 USDT |
| 2023-04-18 |
0.5383 USDT |
29,647.4000 AGLD |
0.5337 USDT |
0.5332 USDT |
0.5377 USDT |
0.5400 USDT |
| 2023-04-17 |
0.5392 USDT |
83,444.9000 AGLD |
0.5260 USDT |
0.5240 USDT |
0.5290 USDT |
0.5284 USDT |
| 2023-04-16 |
0.5530 USDT |
180,396.8000 AGLD |
0.5480 USDT |
0.5461 USDT |
0.5526 USDT |
0.5540 USDT |
| 2023-04-15 |
0.5740 USDT |
99,445.4000 AGLD |
0.5770 USDT |
0.5685 USDT |
0.5712 USDT |
0.5710 USDT |