Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
1.5166 USDT |
80,341.3000 AGLD |
1.4870 USDT |
1.4090 USDT |
1.4570 USDT |
1.4560 USDT |
| 2024-02-28 |
1.5365 USDT |
239,008.7000 AGLD |
1.5540 USDT |
1.3620 USDT |
1.4720 USDT |
1.4930 USDT |
| 2024-02-27 |
1.4705 USDT |
56,680.6000 AGLD |
1.4520 USDT |
1.4290 USDT |
1.4600 USDT |
1.4750 USDT |
| 2024-02-26 |
1.4478 USDT |
58,910.8000 AGLD |
1.4540 USDT |
1.4450 USDT |
1.4630 USDT |
1.4630 USDT |
| 2024-02-25 |
1.4286 USDT |
31,818.8000 AGLD |
1.4310 USDT |
1.4190 USDT |
1.4310 USDT |
1.4280 USDT |
| 2024-02-24 |
1.4150 USDT |
49,487.6000 AGLD |
1.4360 USDT |
1.4310 USDT |
1.4410 USDT |
1.4370 USDT |
| 2024-02-23 |
1.3993 USDT |
77,492.9000 AGLD |
1.3860 USDT |
1.3690 USDT |
1.3980 USDT |
1.4270 USDT |
| 2024-02-22 |
1.3795 USDT |
28,363.4000 AGLD |
1.4080 USDT |
1.3880 USDT |
1.4020 USDT |
1.3930 USDT |
| 2024-02-21 |
1.3097 USDT |
37,626.8000 AGLD |
1.2890 USDT |
1.2710 USDT |
1.2920 USDT |
1.3310 USDT |
| 2024-02-20 |
1.3711 USDT |
40,098.7000 AGLD |
1.3150 USDT |
1.3100 USDT |
1.3210 USDT |
1.3590 USDT |
| 2024-02-19 |
1.4001 USDT |
82,038.4000 AGLD |
1.3980 USDT |
1.3850 USDT |
1.3980 USDT |
1.3980 USDT |
| 2024-02-18 |
1.3853 USDT |
32,272.1000 AGLD |
1.3960 USDT |
1.3850 USDT |
1.3940 USDT |
1.4030 USDT |
| 2024-02-17 |
1.3523 USDT |
28,400.6000 AGLD |
1.3420 USDT |
1.3380 USDT |
1.3450 USDT |
1.3520 USDT |
| 2024-02-16 |
1.4010 USDT |
262,326.0000 AGLD |
1.4650 USDT |
1.3480 USDT |
1.3630 USDT |
1.3730 USDT |
| 2024-02-15 |
1.3406 USDT |
148,120.0000 AGLD |
1.3550 USDT |
1.3180 USDT |
1.3370 USDT |
1.3350 USDT |
| 2024-02-14 |
1.2928 USDT |
35,374.5000 AGLD |
1.3020 USDT |
1.3020 USDT |
1.3090 USDT |
1.3240 USDT |
| 2024-02-13 |
1.2756 USDT |
44,088.9000 AGLD |
1.2450 USDT |
1.2430 USDT |
1.2590 USDT |
1.2710 USDT |
| 2024-02-12 |
1.2588 USDT |
79,381.7000 AGLD |
1.2730 USDT |
1.2640 USDT |
1.2730 USDT |
1.2780 USDT |
| 2024-02-11 |
1.2827 USDT |
41,703.5000 AGLD |
1.2510 USDT |
1.2350 USDT |
1.2460 USDT |
1.2400 USDT |
| 2024-02-10 |
1.2698 USDT |
45,525.5000 AGLD |
1.2690 USDT |
1.2450 USDT |
1.2560 USDT |
1.2570 USDT |
| 2024-02-09 |
1.2955 USDT |
12,451.9000 AGLD |
1.2750 USDT |
1.2730 USDT |
1.2810 USDT |
1.2760 USDT |
| 2024-02-08 |
1.2359 USDT |
124,608.4000 AGLD |
1.2420 USDT |
1.2390 USDT |
1.2480 USDT |
1.2700 USDT |
| 2024-02-07 |
1.2742 USDT |
84,946.1000 AGLD |
1.2880 USDT |
1.2640 USDT |
1.2750 USDT |
1.2680 USDT |
| 2024-02-06 |
1.2522 USDT |
127,909.7000 AGLD |
1.2520 USDT |
1.2500 USDT |
1.2610 USDT |
1.2860 USDT |
| 2024-02-05 |
1.1645 USDT |
44,090.7000 AGLD |
1.1670 USDT |
1.1670 USDT |
1.1740 USDT |
1.1850 USDT |
| 2024-02-04 |
1.1534 USDT |
28,393.8000 AGLD |
1.1550 USDT |
1.1490 USDT |
1.1600 USDT |
1.1610 USDT |
| 2024-02-03 |
1.1539 USDT |
23,256.3000 AGLD |
1.1520 USDT |
1.1490 USDT |
1.1560 USDT |
1.1650 USDT |
| 2024-02-02 |
1.1998 USDT |
6,929.4000 AGLD |
1.1520 USDT |
1.1460 USDT |
1.1540 USDT |
1.1510 USDT |
| 2024-02-01 |
1.1552 USDT |
446,186.7000 AGLD |
1.1860 USDT |
1.1830 USDT |
1.2130 USDT |
1.2110 USDT |
| 2024-01-31 |
1.1407 USDT |
96,519.0000 AGLD |
1.1430 USDT |
1.1100 USDT |
1.1440 USDT |
1.1530 USDT |
| 2024-01-30 |
1.1510 USDT |
26,388.4000 AGLD |
1.1640 USDT |
1.1480 USDT |
1.1610 USDT |
1.1540 USDT |
| 2024-01-29 |
1.1289 USDT |
311,317.9000 AGLD |
1.0940 USDT |
1.0940 USDT |
1.1150 USDT |
1.1560 USDT |
| 2024-01-28 |
1.1153 USDT |
43,683.2000 AGLD |
1.0740 USDT |
1.0480 USDT |
1.0610 USDT |
1.0570 USDT |
| 2024-01-27 |
1.0616 USDT |
114,964.3000 AGLD |
1.0630 USDT |
1.0600 USDT |
1.0760 USDT |
1.1090 USDT |
| 2024-01-26 |
1.0462 USDT |
56,562.2000 AGLD |
1.0580 USDT |
1.0410 USDT |
1.0450 USDT |
1.0420 USDT |
| 2024-01-25 |
0.9981 USDT |
172,655.6000 AGLD |
0.9910 USDT |
0.9850 USDT |
1.0000 USDT |
1.0200 USDT |
| 2024-01-24 |
0.9686 USDT |
21,044.4000 AGLD |
0.9810 USDT |
0.9610 USDT |
0.9720 USDT |
0.9750 USDT |
| 2024-01-23 |
0.9807 USDT |
76,865.0000 AGLD |
0.9580 USDT |
0.9250 USDT |
0.9380 USDT |
0.9320 USDT |
| 2024-01-22 |
1.0716 USDT |
156,033.3000 AGLD |
1.0430 USDT |
1.0080 USDT |
1.0450 USDT |
1.0380 USDT |
| 2024-01-21 |
1.2159 USDT |
16,676.1000 AGLD |
1.2190 USDT |
1.2010 USDT |
1.2120 USDT |
1.2100 USDT |
| 2024-01-20 |
1.2047 USDT |
57,585.6000 AGLD |
1.2090 USDT |
1.2010 USDT |
1.2180 USDT |
1.2210 USDT |
| 2024-01-19 |
1.2087 USDT |
72,190.9000 AGLD |
1.1990 USDT |
1.1470 USDT |
1.1830 USDT |
1.2010 USDT |
| 2024-01-18 |
1.3486 USDT |
191,527.2000 AGLD |
1.3360 USDT |
1.2430 USDT |
1.2710 USDT |
1.2440 USDT |
| 2024-01-17 |
1.3730 USDT |
37,217.7000 AGLD |
1.3940 USDT |
1.3650 USDT |
1.3820 USDT |
1.3780 USDT |
| 2024-01-16 |
1.3685 USDT |
34,211.0000 AGLD |
1.3700 USDT |
1.3530 USDT |
1.3650 USDT |
1.3590 USDT |
| 2024-01-15 |
1.3490 USDT |
94,996.9000 AGLD |
1.3240 USDT |
1.3220 USDT |
1.3350 USDT |
1.3600 USDT |
| 2024-01-14 |
1.3848 USDT |
79,981.3000 AGLD |
1.3690 USDT |
1.3340 USDT |
1.3470 USDT |
1.3380 USDT |
| 2024-01-13 |
1.3289 USDT |
85,888.7000 AGLD |
1.3330 USDT |
1.3180 USDT |
1.3350 USDT |
1.3620 USDT |
| 2024-01-12 |
1.3336 USDT |
97,783.3000 AGLD |
1.3170 USDT |
1.2760 USDT |
1.3410 USDT |
1.3070 USDT |
| 2024-01-11 |
1.3072 USDT |
102,458.6000 AGLD |
1.3040 USDT |
1.2970 USDT |
1.3160 USDT |
1.3060 USDT |