Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.6622 USDT |
3,291.7000 AGLD |
0.6940 USDT |
0.6930 USDT |
0.7000 USDT |
0.6990 USDT |
| 2025-04-06 |
0.7775 USDT |
1,022.8000 AGLD |
0.7430 USDT |
0.7380 USDT |
0.7430 USDT |
0.7380 USDT |
| 2025-04-05 |
0.8173 USDT |
7,245.1000 AGLD |
0.7970 USDT |
0.7970 USDT |
0.8040 USDT |
0.8040 USDT |
| 2025-04-04 |
0.8217 USDT |
13,904.2000 AGLD |
0.8160 USDT |
0.8090 USDT |
0.8310 USDT |
0.8290 USDT |
| 2025-04-03 |
0.8058 USDT |
30,331.1000 AGLD |
0.8030 USDT |
0.7960 USDT |
0.8040 USDT |
0.8100 USDT |
| 2025-04-02 |
0.8381 USDT |
9,063.8000 AGLD |
0.8570 USDT |
0.8400 USDT |
0.8580 USDT |
0.8410 USDT |
| 2025-04-01 |
0.8606 USDT |
14,285.9000 AGLD |
0.8590 USDT |
0.8550 USDT |
0.8680 USDT |
0.8580 USDT |
| 2025-03-31 |
0.8540 USDT |
142,328.4000 AGLD |
0.8450 USDT |
0.8360 USDT |
0.8530 USDT |
0.8510 USDT |
| 2025-03-30 |
0.8927 USDT |
644.6000 AGLD |
0.8720 USDT |
0.8690 USDT |
0.8720 USDT |
0.8690 USDT |
| 2025-03-29 |
0.9259 USDT |
3,012.4000 AGLD |
0.8850 USDT |
0.8850 USDT |
0.8910 USDT |
0.8870 USDT |
| 2025-03-28 |
0.9878 USDT |
5,617.8000 AGLD |
0.9430 USDT |
0.9410 USDT |
0.9470 USDT |
0.9420 USDT |
| 2025-03-27 |
1.0405 USDT |
156,977.3000 AGLD |
1.0490 USDT |
1.0140 USDT |
1.0320 USDT |
1.0150 USDT |
| 2025-03-26 |
1.0629 USDT |
647.4000 AGLD |
1.0340 USDT |
1.0320 USDT |
1.0350 USDT |
1.0340 USDT |
| 2025-03-25 |
1.0095 USDT |
118,559.6000 AGLD |
0.9990 USDT |
0.9990 USDT |
1.0100 USDT |
1.0410 USDT |
| 2025-03-24 |
0.9928 USDT |
898.5000 AGLD |
1.0010 USDT |
0.9970 USDT |
1.0010 USDT |
0.9990 USDT |
| 2025-03-23 |
0.9933 USDT |
181,456.6000 AGLD |
0.9890 USDT |
0.9670 USDT |
0.9760 USDT |
0.9750 USDT |
| 2025-03-22 |
1.0390 USDT |
198,841.5000 AGLD |
1.0350 USDT |
0.9960 USDT |
1.0050 USDT |
1.0170 USDT |
| 2025-03-21 |
0.9558 USDT |
787.6000 AGLD |
0.9600 USDT |
0.9570 USDT |
0.9610 USDT |
0.9610 USDT |
| 2025-03-20 |
0.9565 USDT |
88,262.7000 AGLD |
0.9630 USDT |
0.9430 USDT |
0.9510 USDT |
0.9450 USDT |
| 2025-03-19 |
0.9645 USDT |
35,491.5000 AGLD |
0.9460 USDT |
0.9420 USDT |
0.9560 USDT |
0.9450 USDT |
| 2025-03-18 |
1.0008 USDT |
15,180.2000 AGLD |
0.9560 USDT |
0.9560 USDT |
0.9720 USDT |
0.9620 USDT |
| 2025-03-17 |
0.9636 USDT |
3,865.4000 AGLD |
0.9820 USDT |
0.9790 USDT |
0.9850 USDT |
0.9790 USDT |
| 2025-03-16 |
0.9837 USDT |
10,326.0000 AGLD |
0.9560 USDT |
0.9500 USDT |
0.9620 USDT |
0.9530 USDT |
| 2025-03-15 |
0.9951 USDT |
72,322.1000 AGLD |
0.9970 USDT |
0.9900 USDT |
0.9980 USDT |
1.0020 USDT |
| 2025-03-14 |
0.9661 USDT |
190,731.8000 AGLD |
0.9790 USDT |
0.9620 USDT |
0.9680 USDT |
0.9780 USDT |
| 2025-03-13 |
0.9695 USDT |
8,874.6000 AGLD |
0.9320 USDT |
0.9280 USDT |
0.9360 USDT |
0.9320 USDT |
| 2025-03-12 |
1.0138 USDT |
4,716.0000 AGLD |
0.9990 USDT |
0.9940 USDT |
1.0040 USDT |
0.9990 USDT |
| 2025-03-11 |
1.0068 USDT |
206,857.7000 AGLD |
1.0070 USDT |
0.9830 USDT |
1.0110 USDT |
1.0450 USDT |
| 2025-03-10 |
1.0535 USDT |
1,885.8000 AGLD |
1.0040 USDT |
0.9930 USDT |
1.0070 USDT |
0.9970 USDT |
| 2025-03-09 |
1.1176 USDT |
224,456.7000 AGLD |
1.1240 USDT |
1.0340 USDT |
1.0570 USDT |
1.0600 USDT |
| 2025-03-08 |
1.2196 USDT |
973.5000 AGLD |
1.1920 USDT |
1.1880 USDT |
1.1940 USDT |
1.1880 USDT |
| 2025-03-07 |
1.2448 USDT |
135,127.8000 AGLD |
1.2680 USDT |
1.2200 USDT |
1.2320 USDT |
1.2250 USDT |
| 2025-03-06 |
1.2562 USDT |
3,888.5000 AGLD |
1.2250 USDT |
1.2250 USDT |
1.2430 USDT |
1.2380 USDT |
| 2025-03-05 |
1.2791 USDT |
6,424.9000 AGLD |
1.2700 USDT |
1.2700 USDT |
1.2790 USDT |
1.2790 USDT |
| 2025-03-04 |
1.1949 USDT |
138,651.0000 AGLD |
1.1620 USDT |
1.1270 USDT |
1.1530 USDT |
1.1630 USDT |
| 2025-03-03 |
1.2956 USDT |
166,464.9000 AGLD |
1.2560 USDT |
1.1810 USDT |
1.2100 USDT |
1.2140 USDT |
| 2025-03-02 |
1.3697 USDT |
91,355.6000 AGLD |
1.4060 USDT |
1.3830 USDT |
1.4160 USDT |
1.4200 USDT |
| 2025-03-01 |
1.3603 USDT |
83,616.7000 AGLD |
1.3120 USDT |
1.3040 USDT |
1.3150 USDT |
1.3680 USDT |
| 2025-02-28 |
1.3462 USDT |
40,781.3000 AGLD |
1.4110 USDT |
1.4030 USDT |
1.4250 USDT |
1.4400 USDT |
| 2025-02-27 |
1.4774 USDT |
57,277.6000 AGLD |
1.4700 USDT |
1.4540 USDT |
1.4600 USDT |
1.4540 USDT |
| 2025-02-26 |
1.5087 USDT |
247,240.0000 AGLD |
1.5020 USDT |
1.4150 USDT |
1.4390 USDT |
1.5200 USDT |
| 2025-02-25 |
1.4504 USDT |
102,275.0000 AGLD |
1.4580 USDT |
1.4450 USDT |
1.4740 USDT |
1.5320 USDT |
| 2025-02-24 |
1.4561 USDT |
155,849.3000 AGLD |
1.4010 USDT |
1.3960 USDT |
1.4680 USDT |
1.4880 USDT |
| 2025-02-23 |
1.4858 USDT |
87,457.0000 AGLD |
1.4650 USDT |
1.4210 USDT |
1.4370 USDT |
1.4360 USDT |
| 2025-02-22 |
1.4343 USDT |
59,430.9000 AGLD |
1.4870 USDT |
1.4720 USDT |
1.4830 USDT |
1.4750 USDT |
| 2025-02-21 |
1.4458 USDT |
291,518.8000 AGLD |
1.4870 USDT |
1.4190 USDT |
1.4350 USDT |
1.4220 USDT |
| 2025-02-20 |
1.3731 USDT |
209,941.8000 AGLD |
1.3780 USDT |
1.3670 USDT |
1.4040 USDT |
1.4090 USDT |
| 2025-02-19 |
1.3046 USDT |
215,601.6000 AGLD |
1.3160 USDT |
1.3020 USDT |
1.3090 USDT |
1.3030 USDT |
| 2025-02-18 |
1.2761 USDT |
104,994.2000 AGLD |
1.3000 USDT |
1.2690 USDT |
1.2830 USDT |
1.3050 USDT |
| 2025-02-17 |
1.2654 USDT |
395,185.0000 AGLD |
1.2670 USDT |
1.2510 USDT |
1.2750 USDT |
1.2750 USDT |