Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2918 USDT |
7,473.9000 AGLD |
0.2870 USDT |
0.2870 USDT |
0.2910 USDT |
0.2910 USDT |
| 2025-12-04 |
0.2974 USDT |
2,736.0000 AGLD |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2025-12-03 |
0.2963 USDT |
12,766.9000 AGLD |
0.3000 USDT |
0.3000 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-12-02 |
0.2702 USDT |
135,113.2000 AGLD |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
0.2920 USDT |
| 2025-12-01 |
0.2791 USDT |
234,770.0000 AGLD |
0.2920 USDT |
0.2690 USDT |
0.2690 USDT |
0.2710 USDT |
| 2025-11-30 |
0.2920 USDT |
8,585.7000 AGLD |
0.2940 USDT |
0.2940 USDT |
0.2960 USDT |
0.2940 USDT |
| 2025-11-29 |
0.2977 USDT |
61,172.2000 AGLD |
0.2960 USDT |
0.2920 USDT |
0.2940 USDT |
0.2920 USDT |
| 2025-11-28 |
0.3052 USDT |
983.6000 AGLD |
0.3060 USDT |
0.3060 USDT |
0.3080 USDT |
0.3080 USDT |
| 2025-11-27 |
0.3011 USDT |
2,579.0000 AGLD |
0.3040 USDT |
0.3020 USDT |
0.3040 USDT |
0.3040 USDT |
| 2025-11-26 |
0.2961 USDT |
5,547.0000 AGLD |
0.2910 USDT |
0.2910 USDT |
0.2930 USDT |
0.2910 USDT |
| 2025-11-25 |
0.2962 USDT |
675.3000 AGLD |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2025-11-24 |
0.2863 USDT |
252,008.0000 AGLD |
0.2870 USDT |
0.2810 USDT |
0.2830 USDT |
0.2910 USDT |
| 2025-11-23 |
0.2875 USDT |
41,954.2000 AGLD |
0.2900 USDT |
0.2900 USDT |
0.2920 USDT |
0.2940 USDT |
| 2025-11-22 |
0.2832 USDT |
80,583.0000 AGLD |
0.2760 USDT |
0.2760 USDT |
0.2800 USDT |
0.2860 USDT |
| 2025-11-21 |
0.2973 USDT |
332,374.6000 AGLD |
0.3080 USDT |
0.2660 USDT |
0.2760 USDT |
0.2740 USDT |
| 2025-11-20 |
0.3080 USDT |
5,292.5000 AGLD |
0.3140 USDT |
0.3140 USDT |
0.3160 USDT |
0.3160 USDT |
| 2025-11-19 |
0.3116 USDT |
4,327.1000 AGLD |
0.3110 USDT |
0.3110 USDT |
0.3150 USDT |
0.3150 USDT |
| 2025-11-18 |
0.3129 USDT |
113,520.9000 AGLD |
0.3130 USDT |
0.3050 USDT |
0.3090 USDT |
0.3090 USDT |
| 2025-11-17 |
0.3203 USDT |
147.9000 AGLD |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
| 2025-11-16 |
0.3228 USDT |
126,525.6000 AGLD |
0.3280 USDT |
0.3100 USDT |
0.3160 USDT |
0.3160 USDT |
| 2025-11-15 |
0.3235 USDT |
0.0000 AGLD |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
| 2025-11-14 |
0.3294 USDT |
124,420.7000 AGLD |
0.3270 USDT |
0.3090 USDT |
0.3190 USDT |
0.3170 USDT |
| 2025-11-13 |
0.3536 USDT |
4,512.9000 AGLD |
0.3480 USDT |
0.3440 USDT |
0.3480 USDT |
0.3460 USDT |
| 2025-11-12 |
0.3575 USDT |
613,248.1000 AGLD |
0.3430 USDT |
0.3320 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-11-11 |
0.3550 USDT |
2,149.6000 AGLD |
0.3420 USDT |
0.3420 USDT |
0.3440 USDT |
0.3440 USDT |
| 2025-11-10 |
0.3536 USDT |
336,556.3000 AGLD |
0.3510 USDT |
0.3490 USDT |
0.3520 USDT |
0.3540 USDT |
| 2025-11-09 |
0.3661 USDT |
826,034.2000 AGLD |
0.3530 USDT |
0.3410 USDT |
0.3460 USDT |
0.3470 USDT |
| 2025-11-08 |
0.3569 USDT |
106,615.5000 AGLD |
0.3630 USDT |
0.3560 USDT |
0.3600 USDT |
0.3580 USDT |
| 2025-11-07 |
0.3303 USDT |
888.4000 AGLD |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
| 2025-11-06 |
0.3178 USDT |
22,819.9000 AGLD |
0.3270 USDT |
0.3210 USDT |
0.3250 USDT |
0.3290 USDT |
| 2025-11-05 |
0.3124 USDT |
990.3000 AGLD |
0.3190 USDT |
0.3170 USDT |
0.3190 USDT |
0.3170 USDT |
| 2025-11-04 |
0.3265 USDT |
151,853.3000 AGLD |
0.3280 USDT |
0.3180 USDT |
0.3220 USDT |
0.3240 USDT |
| 2025-11-03 |
0.3389 USDT |
10,202.5000 AGLD |
0.3320 USDT |
0.3300 USDT |
0.3320 USDT |
0.3300 USDT |
| 2025-11-02 |
0.3765 USDT |
59,712.0000 AGLD |
0.3840 USDT |
0.3660 USDT |
0.3700 USDT |
0.3720 USDT |
| 2025-11-01 |
0.3745 USDT |
60,616.1000 AGLD |
0.3720 USDT |
0.3720 USDT |
0.3740 USDT |
0.3800 USDT |
| 2025-10-31 |
0.3646 USDT |
2,808.3000 AGLD |
0.3740 USDT |
0.3700 USDT |
0.3740 USDT |
0.3700 USDT |
| 2025-10-30 |
0.3854 USDT |
124,374.2000 AGLD |
0.3870 USDT |
0.3560 USDT |
0.3620 USDT |
0.3620 USDT |
| 2025-10-29 |
0.3976 USDT |
964.4000 AGLD |
0.3930 USDT |
0.3930 USDT |
0.3950 USDT |
0.3950 USDT |
| 2025-10-28 |
0.4063 USDT |
177,741.7000 AGLD |
0.4080 USDT |
0.3870 USDT |
0.3930 USDT |
0.3910 USDT |
| 2025-10-27 |
0.4378 USDT |
560,181.1000 AGLD |
0.4250 USDT |
0.4120 USDT |
0.4170 USDT |
0.4120 USDT |
| 2025-10-26 |
0.4149 USDT |
76,704.9000 AGLD |
0.4110 USDT |
0.4110 USDT |
0.4130 USDT |
0.4190 USDT |
| 2025-10-25 |
0.4093 USDT |
75,321.6000 AGLD |
0.4140 USDT |
0.4070 USDT |
0.4080 USDT |
0.4130 USDT |
| 2025-10-24 |
0.4100 USDT |
167,116.5000 AGLD |
0.4130 USDT |
0.4010 USDT |
0.4030 USDT |
0.4120 USDT |
| 2025-10-23 |
0.4007 USDT |
58,012.2000 AGLD |
0.3950 USDT |
0.3950 USDT |
0.4020 USDT |
0.4080 USDT |
| 2025-10-22 |
0.4083 USDT |
301,716.6000 AGLD |
0.4090 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2025-10-21 |
0.4108 USDT |
1,706.1000 AGLD |
0.4280 USDT |
0.4260 USDT |
0.4280 USDT |
0.4280 USDT |
| 2025-10-20 |
0.4191 USDT |
122,470.8000 AGLD |
0.4140 USDT |
0.4060 USDT |
0.4100 USDT |
0.4230 USDT |
| 2025-10-19 |
0.4085 USDT |
2,360.7000 AGLD |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2025-10-18 |
0.4079 USDT |
65.3000 AGLD |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2025-10-17 |
0.3952 USDT |
5,710.2000 AGLD |
0.3880 USDT |
0.3880 USDT |
0.3920 USDT |
0.3900 USDT |