Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2435 USDT |
139,635.6000 AGLD |
0.2430 USDT |
0.2390 USDT |
0.2430 USDT |
0.2460 USDT |
| 2026-02-02 |
0.2360 USDT |
183,473.2000 AGLD |
0.2310 USDT |
0.2270 USDT |
0.2330 USDT |
0.2370 USDT |
| 2026-02-01 |
0.2354 USDT |
18,107.6000 AGLD |
0.2500 USDT |
0.2460 USDT |
0.2500 USDT |
0.2460 USDT |
| 2026-01-31 |
0.2586 USDT |
4,482.0000 AGLD |
0.2540 USDT |
0.2520 USDT |
0.2540 USDT |
0.2520 USDT |
| 2026-01-30 |
0.2622 USDT |
262,993.4000 AGLD |
0.2640 USDT |
0.2540 USDT |
0.2560 USDT |
0.2560 USDT |
| 2026-01-29 |
0.2795 USDT |
104,896.3000 AGLD |
0.2750 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2026-01-28 |
0.2850 USDT |
348,044.8000 AGLD |
0.2790 USDT |
0.2790 USDT |
0.2810 USDT |
0.2890 USDT |
| 2026-01-27 |
0.2987 USDT |
1,765.7000 AGLD |
0.2830 USDT |
0.2810 USDT |
0.2830 USDT |
0.2810 USDT |
| 2026-01-26 |
0.3039 USDT |
2,193.3000 AGLD |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2026-01-25 |
0.3458 USDT |
65,139.1000 AGLD |
0.3200 USDT |
0.3140 USDT |
0.3220 USDT |
0.3180 USDT |
| 2026-01-24 |
0.2955 USDT |
108,331.3000 AGLD |
0.2890 USDT |
0.2890 USDT |
0.2930 USDT |
0.3000 USDT |
| 2026-01-23 |
0.2869 USDT |
140,147.6000 AGLD |
0.2850 USDT |
0.2850 USDT |
0.2900 USDT |
0.2910 USDT |
| 2026-01-22 |
0.2920 USDT |
2,759.4000 AGLD |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
| 2026-01-21 |
0.2719 USDT |
100,304.0000 AGLD |
0.2750 USDT |
0.2690 USDT |
0.2710 USDT |
0.2710 USDT |
| 2026-01-20 |
0.2869 USDT |
15,382.6000 AGLD |
0.2820 USDT |
0.2800 USDT |
0.2820 USDT |
0.2800 USDT |
| 2026-01-19 |
0.3007 USDT |
126,383.7000 AGLD |
0.3010 USDT |
0.2880 USDT |
0.2930 USDT |
0.2880 USDT |
| 2026-01-18 |
0.3192 USDT |
282,477.4000 AGLD |
0.3140 USDT |
0.3040 USDT |
0.3060 USDT |
0.3180 USDT |
| 2026-01-17 |
0.3098 USDT |
297,651.9000 AGLD |
0.3060 USDT |
0.3000 USDT |
0.3020 USDT |
0.3170 USDT |
| 2026-01-16 |
0.2906 USDT |
2,640.7000 AGLD |
0.2970 USDT |
0.2970 USDT |
0.2990 USDT |
0.2990 USDT |
| 2026-01-15 |
0.2987 USDT |
4,537.3000 AGLD |
0.2950 USDT |
0.2950 USDT |
0.2970 USDT |
0.2970 USDT |
| 2026-01-14 |
0.2990 USDT |
63,347.2000 AGLD |
0.3010 USDT |
0.2970 USDT |
0.2990 USDT |
0.3030 USDT |
| 2026-01-13 |
0.2825 USDT |
162,850.2000 AGLD |
0.2740 USDT |
0.2740 USDT |
0.2780 USDT |
0.2930 USDT |
| 2026-01-12 |
0.2809 USDT |
1,720.0000 AGLD |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2026-01-11 |
0.2909 USDT |
118,155.5000 AGLD |
0.2860 USDT |
0.2790 USDT |
0.2810 USDT |
0.2790 USDT |
| 2026-01-10 |
0.2985 USDT |
423,400.5000 AGLD |
0.3050 USDT |
0.2930 USDT |
0.2950 USDT |
0.2950 USDT |
| 2026-01-09 |
0.2982 USDT |
66,681.6000 AGLD |
0.2970 USDT |
0.2950 USDT |
0.2970 USDT |
0.3030 USDT |
| 2026-01-08 |
0.2937 USDT |
323,597.9000 AGLD |
0.2920 USDT |
0.2850 USDT |
0.2890 USDT |
0.2910 USDT |
| 2026-01-07 |
0.2969 USDT |
128,545.5000 AGLD |
0.2900 USDT |
0.2900 USDT |
0.2920 USDT |
0.2980 USDT |
| 2026-01-06 |
0.2948 USDT |
92,445.7000 AGLD |
0.2960 USDT |
0.2920 USDT |
0.2920 USDT |
0.2960 USDT |
| 2026-01-05 |
0.2890 USDT |
9,111.7000 AGLD |
0.2920 USDT |
0.2900 USDT |
0.2920 USDT |
0.2900 USDT |
| 2026-01-04 |
0.2856 USDT |
4,036.1000 AGLD |
0.2860 USDT |
0.2860 USDT |
0.2880 USDT |
0.2880 USDT |
| 2026-01-03 |
0.2799 USDT |
58,369.0000 AGLD |
0.2780 USDT |
0.2760 USDT |
0.2780 USDT |
0.2820 USDT |
| 2026-01-02 |
0.2741 USDT |
95,441.1000 AGLD |
0.2730 USDT |
0.2730 USDT |
0.2750 USDT |
0.2800 USDT |
| 2026-01-01 |
0.2636 USDT |
112,864.5000 AGLD |
0.2620 USDT |
0.2610 USDT |
0.2620 USDT |
0.2690 USDT |
| 2025-12-31 |
0.2779 USDT |
10,256.3000 AGLD |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
| 2025-12-30 |
0.2576 USDT |
15,034.5000 AGLD |
0.2550 USDT |
0.2550 USDT |
0.2570 USDT |
0.2570 USDT |
| 2025-12-29 |
0.2712 USDT |
59,927.0000 AGLD |
0.2700 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2025-12-28 |
0.2681 USDT |
42,686.7000 AGLD |
0.2700 USDT |
0.2640 USDT |
0.2660 USDT |
0.2660 USDT |
| 2025-12-27 |
0.2616 USDT |
28,985.7000 AGLD |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
0.2660 USDT |
| 2025-12-26 |
0.2606 USDT |
2,440.9000 AGLD |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2025-12-25 |
0.2610 USDT |
2,834.7000 AGLD |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
| 2025-12-24 |
0.2660 USDT |
3,507.7000 AGLD |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
| 2025-12-23 |
0.2517 USDT |
3,609.9000 AGLD |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
| 2025-12-22 |
0.2531 USDT |
7,949.0000 AGLD |
0.2570 USDT |
0.2570 USDT |
0.2570 USDT |
0.2570 USDT |
| 2025-12-21 |
0.2521 USDT |
114,064.9000 AGLD |
0.2520 USDT |
0.2460 USDT |
0.2500 USDT |
0.2500 USDT |
| 2025-12-20 |
0.2488 USDT |
4,838.4000 AGLD |
0.2540 USDT |
0.2520 USDT |
0.2540 USDT |
0.2520 USDT |
| 2025-12-19 |
0.2379 USDT |
6,657.4000 AGLD |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
| 2025-12-18 |
0.2452 USDT |
136,310.3000 AGLD |
0.2420 USDT |
0.2340 USDT |
0.2360 USDT |
0.2460 USDT |
| 2025-12-17 |
0.2602 USDT |
69,705.2000 AGLD |
0.2620 USDT |
0.2540 USDT |
0.2560 USDT |
0.2560 USDT |
| 2025-12-16 |
0.2604 USDT |
8,538.3000 AGLD |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |