Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
1.0180 USDT |
23,290.7000 AGLD |
1.0350 USDT |
1.0300 USDT |
1.0420 USDT |
1.0410 USDT |
| 2024-05-01 |
1.0186 USDT |
108,390.4000 AGLD |
1.0130 USDT |
0.9980 USDT |
1.0140 USDT |
1.0500 USDT |
| 2024-04-30 |
1.0613 USDT |
93,972.9000 AGLD |
1.0350 USDT |
1.0100 USDT |
1.0290 USDT |
1.0560 USDT |
| 2024-04-29 |
1.1194 USDT |
55,032.9000 AGLD |
1.0970 USDT |
1.0890 USDT |
1.0990 USDT |
1.0930 USDT |
| 2024-04-28 |
1.1773 USDT |
26,220.3000 AGLD |
1.1690 USDT |
1.1610 USDT |
1.1680 USDT |
1.1620 USDT |
| 2024-04-27 |
1.1498 USDT |
62,998.8000 AGLD |
1.1680 USDT |
1.1400 USDT |
1.1530 USDT |
1.1750 USDT |
| 2024-04-26 |
1.1661 USDT |
36,771.6000 AGLD |
1.1510 USDT |
1.1350 USDT |
1.1520 USDT |
1.1580 USDT |
| 2024-04-25 |
1.1547 USDT |
74,777.9000 AGLD |
1.1320 USDT |
1.1290 USDT |
1.1490 USDT |
1.2110 USDT |
| 2024-04-24 |
1.2423 USDT |
210,753.0000 AGLD |
1.2830 USDT |
1.1650 USDT |
1.1870 USDT |
1.1970 USDT |
| 2024-04-23 |
1.2351 USDT |
34,489.2000 AGLD |
1.2450 USDT |
1.2300 USDT |
1.2420 USDT |
1.2500 USDT |
| 2024-04-22 |
1.2074 USDT |
17,080.5000 AGLD |
1.2100 USDT |
1.2090 USDT |
1.2260 USDT |
1.2330 USDT |
| 2024-04-21 |
1.1939 USDT |
65,761.3000 AGLD |
1.1890 USDT |
1.1590 USDT |
1.1800 USDT |
1.1830 USDT |
| 2024-04-20 |
1.1451 USDT |
68,819.5000 AGLD |
1.1380 USDT |
1.1350 USDT |
1.1440 USDT |
1.2140 USDT |
| 2024-04-19 |
1.1023 USDT |
25,300.2000 AGLD |
1.1510 USDT |
1.1340 USDT |
1.1480 USDT |
1.1470 USDT |
| 2024-04-18 |
1.0878 USDT |
49,254.0000 AGLD |
1.1070 USDT |
1.0780 USDT |
1.1010 USDT |
1.1170 USDT |
| 2024-04-17 |
1.0656 USDT |
155,061.5000 AGLD |
1.0310 USDT |
1.0160 USDT |
1.0510 USDT |
1.0820 USDT |
| 2024-04-16 |
1.0848 USDT |
37,238.8000 AGLD |
1.0930 USDT |
1.0770 USDT |
1.0910 USDT |
1.1030 USDT |
| 2024-04-15 |
1.1182 USDT |
82,197.5000 AGLD |
1.1010 USDT |
1.0340 USDT |
1.0870 USDT |
1.0950 USDT |
| 2024-04-14 |
1.0107 USDT |
161,013.1000 AGLD |
1.0580 USDT |
1.0320 USDT |
1.0870 USDT |
1.0810 USDT |
| 2024-04-13 |
1.0317 USDT |
712,590.2000 AGLD |
1.1390 USDT |
0.8740 USDT |
0.9640 USDT |
0.9520 USDT |
| 2024-04-12 |
1.1937 USDT |
561,894.2000 AGLD |
1.3310 USDT |
1.0140 USDT |
1.1370 USDT |
1.1220 USDT |
| 2024-04-11 |
1.4013 USDT |
43,718.0000 AGLD |
1.3780 USDT |
1.3500 USDT |
1.3670 USDT |
1.3710 USDT |
| 2024-04-10 |
1.4770 USDT |
101,787.7000 AGLD |
1.4560 USDT |
1.4050 USDT |
1.4240 USDT |
1.4540 USDT |
| 2024-04-09 |
1.5949 USDT |
38,550.0000 AGLD |
1.5640 USDT |
1.5390 USDT |
1.5510 USDT |
1.5400 USDT |
| 2024-04-08 |
1.4977 USDT |
59,217.2000 AGLD |
1.5230 USDT |
1.5120 USDT |
1.5290 USDT |
1.5570 USDT |
| 2024-04-07 |
1.4403 USDT |
39,506.5000 AGLD |
1.4500 USDT |
1.4410 USDT |
1.4520 USDT |
1.4550 USDT |
| 2024-04-06 |
1.4107 USDT |
41,951.3000 AGLD |
1.4280 USDT |
1.4140 USDT |
1.4200 USDT |
1.4190 USDT |
| 2024-04-05 |
1.4602 USDT |
331,201.7000 AGLD |
1.4470 USDT |
1.3540 USDT |
1.3670 USDT |
1.3660 USDT |
| 2024-04-04 |
1.5667 USDT |
95,070.5000 AGLD |
1.5630 USDT |
1.4950 USDT |
1.5050 USDT |
1.5010 USDT |
| 2024-04-03 |
1.6066 USDT |
253,941.8000 AGLD |
1.6150 USDT |
1.5680 USDT |
1.6230 USDT |
1.6150 USDT |
| 2024-04-02 |
1.5602 USDT |
141,303.2000 AGLD |
1.4850 USDT |
1.4250 USDT |
1.4480 USDT |
1.4340 USDT |
| 2024-04-01 |
1.6536 USDT |
102,524.8000 AGLD |
1.6250 USDT |
1.5910 USDT |
1.6160 USDT |
1.6740 USDT |
| 2024-03-31 |
1.6805 USDT |
42,607.9000 AGLD |
1.7010 USDT |
1.6860 USDT |
1.6940 USDT |
1.7160 USDT |
| 2024-03-30 |
1.6524 USDT |
40,868.9000 AGLD |
1.6560 USDT |
1.6390 USDT |
1.6570 USDT |
1.6430 USDT |
| 2024-03-29 |
1.6402 USDT |
61,492.2000 AGLD |
1.6500 USDT |
1.6110 USDT |
1.6380 USDT |
1.6490 USDT |
| 2024-03-28 |
1.6490 USDT |
40,935.5000 AGLD |
1.6540 USDT |
1.6390 USDT |
1.6530 USDT |
1.6520 USDT |
| 2024-03-27 |
1.5894 USDT |
79,457.4000 AGLD |
1.5770 USDT |
1.5300 USDT |
1.5850 USDT |
1.5830 USDT |
| 2024-03-26 |
1.5671 USDT |
107,321.9000 AGLD |
1.5680 USDT |
1.5360 USDT |
1.5690 USDT |
1.5950 USDT |
| 2024-03-25 |
1.5002 USDT |
102,062.7000 AGLD |
1.5430 USDT |
1.5200 USDT |
1.5400 USDT |
1.5350 USDT |
| 2024-03-24 |
1.3853 USDT |
105,697.6000 AGLD |
1.3930 USDT |
1.3560 USDT |
1.3900 USDT |
1.4220 USDT |
| 2024-03-23 |
1.3759 USDT |
65,131.4000 AGLD |
1.4030 USDT |
1.3930 USDT |
1.4030 USDT |
1.3990 USDT |
| 2024-03-22 |
1.3783 USDT |
222,551.3000 AGLD |
1.3340 USDT |
1.3340 USDT |
1.3550 USDT |
1.3490 USDT |
| 2024-03-21 |
1.4278 USDT |
99,929.5000 AGLD |
1.4360 USDT |
1.3650 USDT |
1.4000 USDT |
1.4140 USDT |
| 2024-03-20 |
1.3793 USDT |
209,260.7000 AGLD |
1.3720 USDT |
1.3180 USDT |
1.3780 USDT |
1.4650 USDT |
| 2024-03-19 |
1.3462 USDT |
95,703.3000 AGLD |
1.3650 USDT |
1.3240 USDT |
1.3630 USDT |
1.4060 USDT |
| 2024-03-18 |
1.4494 USDT |
80,088.4000 AGLD |
1.4260 USDT |
1.3900 USDT |
1.4250 USDT |
1.4400 USDT |
| 2024-03-17 |
1.4069 USDT |
116,638.7000 AGLD |
1.4040 USDT |
1.4040 USDT |
1.4360 USDT |
1.4700 USDT |
| 2024-03-16 |
1.4925 USDT |
213,574.4000 AGLD |
1.4150 USDT |
1.3400 USDT |
1.3860 USDT |
1.3790 USDT |
| 2024-03-15 |
1.5523 USDT |
562,659.1000 AGLD |
1.5090 USDT |
1.4690 USDT |
1.4890 USDT |
1.4800 USDT |
| 2024-03-14 |
1.7858 USDT |
237,976.2000 AGLD |
1.7380 USDT |
1.7080 USDT |
1.7730 USDT |
1.8210 USDT |