Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.5740 USDT |
99,445.4000 AGLD |
0.5770 USDT |
0.5685 USDT |
0.5712 USDT |
0.5710 USDT |
| 2023-04-14 |
0.5880 USDT |
141,423.1000 AGLD |
0.5697 USDT |
0.5697 USDT |
0.5753 USDT |
0.5790 USDT |
| 2023-04-13 |
0.6119 USDT |
48,169.7000 AGLD |
0.6060 USDT |
0.5990 USDT |
0.6022 USDT |
0.6000 USDT |
| 2023-04-12 |
0.6269 USDT |
610,733.5000 AGLD |
0.6355 USDT |
0.6046 USDT |
0.6230 USDT |
0.6143 USDT |
| 2023-04-11 |
0.5680 USDT |
43,054.4000 AGLD |
0.5660 USDT |
0.5612 USDT |
0.5640 USDT |
0.5636 USDT |
| 2023-04-10 |
0.5479 USDT |
338,835.2000 AGLD |
0.5604 USDT |
0.5560 USDT |
0.5615 USDT |
0.5657 USDT |
| 2023-04-09 |
0.5276 USDT |
135,001.4000 AGLD |
0.5020 USDT |
0.5008 USDT |
0.5070 USDT |
0.5126 USDT |
| 2023-04-08 |
0.5208 USDT |
1,448,735.6000 AGLD |
0.5860 USDT |
0.5100 USDT |
0.5361 USDT |
0.5300 USDT |
| 2023-04-07 |
0.4855 USDT |
39,239.3000 AGLD |
0.4783 USDT |
0.4770 USDT |
0.4794 USDT |
0.4779 USDT |
| 2023-04-06 |
0.4777 USDT |
43,025.9000 AGLD |
0.4745 USDT |
0.4700 USDT |
0.4747 USDT |
0.4781 USDT |
| 2023-04-05 |
0.5075 USDT |
321,937.8000 AGLD |
0.5050 USDT |
0.4895 USDT |
0.4976 USDT |
0.4917 USDT |
| 2023-04-04 |
0.4392 USDT |
884,044.7000 AGLD |
0.4610 USDT |
0.4425 USDT |
0.4547 USDT |
0.4545 USDT |
| 2023-04-03 |
0.3929 USDT |
71,779.4000 AGLD |
0.3940 USDT |
0.3817 USDT |
0.3900 USDT |
0.3920 USDT |
| 2023-04-02 |
0.4019 USDT |
34,382.3000 AGLD |
0.3977 USDT |
0.3927 USDT |
0.3964 USDT |
0.3970 USDT |
| 2023-04-01 |
0.4164 USDT |
14,481.0000 AGLD |
0.4080 USDT |
0.4075 USDT |
0.4085 USDT |
0.4103 USDT |
| 2023-03-31 |
0.4041 USDT |
52,416.7361 AGLD |
0.4090 USDT |
0.4090 USDT |
0.4118 USDT |
0.4170 USDT |
| 2023-03-30 |
0.3964 USDT |
38,080.5939 AGLD |
0.3830 USDT |
0.3820 USDT |
0.3859 USDT |
0.3890 USDT |
| 2023-03-29 |
0.4016 USDT |
65,476.7576 AGLD |
0.4050 USDT |
0.4012 USDT |
0.4040 USDT |
0.4040 USDT |
| 2023-03-28 |
0.3836 USDT |
26,325.9280 AGLD |
0.3930 USDT |
0.3908 USDT |
0.3924 USDT |
0.3932 USDT |
| 2023-03-27 |
0.4085 USDT |
53,840.5965 AGLD |
0.3904 USDT |
0.3888 USDT |
0.3910 USDT |
0.3900 USDT |
| 2023-03-26 |
0.3923 USDT |
21,074.3166 AGLD |
0.3940 USDT |
0.3920 USDT |
0.3954 USDT |
0.3986 USDT |
| 2023-03-25 |
0.3942 USDT |
228,505.4414 AGLD |
0.3930 USDT |
0.3775 USDT |
0.3810 USDT |
0.3800 USDT |
| 2023-03-24 |
0.4150 USDT |
28,811.0136 AGLD |
0.4121 USDT |
0.4050 USDT |
0.4094 USDT |
0.4092 USDT |
| 2023-03-23 |
0.4182 USDT |
72,059.5548 AGLD |
0.4280 USDT |
0.4176 USDT |
0.4230 USDT |
0.4230 USDT |
| 2023-03-22 |
0.4240 USDT |
119,689.1779 AGLD |
0.4230 USDT |
0.3980 USDT |
0.4070 USDT |
0.4070 USDT |
| 2023-03-21 |
0.4258 USDT |
23,031.2514 AGLD |
0.4320 USDT |
0.4310 USDT |
0.4350 USDT |
0.4349 USDT |
| 2023-03-20 |
0.4398 USDT |
108,180.0733 AGLD |
0.4330 USDT |
0.4146 USDT |
0.4213 USDT |
0.4200 USDT |
| 2023-03-19 |
0.4531 USDT |
94,605.7944 AGLD |
0.4648 USDT |
0.4530 USDT |
0.4554 USDT |
0.4554 USDT |
| 2023-03-18 |
0.4550 USDT |
72,381.3039 AGLD |
0.4540 USDT |
0.4416 USDT |
0.4520 USDT |
0.4500 USDT |
| 2023-03-17 |
0.4300 USDT |
55,695.8495 AGLD |
0.4286 USDT |
0.4246 USDT |
0.4293 USDT |
0.4442 USDT |
| 2023-03-16 |
0.4055 USDT |
53,743.7447 AGLD |
0.4089 USDT |
0.4035 USDT |
0.4091 USDT |
0.4096 USDT |
| 2023-03-15 |
0.4279 USDT |
49,842.7659 AGLD |
0.4010 USDT |
0.3983 USDT |
0.4033 USDT |
0.4059 USDT |
| 2023-03-14 |
0.4428 USDT |
117,388.5053 AGLD |
0.4405 USDT |
0.4289 USDT |
0.4430 USDT |
0.4513 USDT |
| 2023-03-13 |
0.3933 USDT |
266,847.3415 AGLD |
0.4020 USDT |
0.3981 USDT |
0.4020 USDT |
0.4117 USDT |
| 2023-03-12 |
0.3547 USDT |
163,866.3640 AGLD |
0.3502 USDT |
0.3495 USDT |
0.3640 USDT |
0.3740 USDT |
| 2023-03-11 |
0.3521 USDT |
33,910.6201 AGLD |
0.3430 USDT |
0.3422 USDT |
0.3473 USDT |
0.3480 USDT |
| 2023-03-10 |
0.3592 USDT |
49,224.4255 AGLD |
0.3550 USDT |
0.3550 USDT |
0.3596 USDT |
0.3596 USDT |
| 2023-03-09 |
0.4072 USDT |
174,859.4928 AGLD |
0.4121 USDT |
0.3703 USDT |
0.3790 USDT |
0.3767 USDT |
| 2023-03-08 |
0.4074 USDT |
67,497.2329 AGLD |
0.4030 USDT |
0.3900 USDT |
0.3947 USDT |
0.3930 USDT |
| 2023-03-07 |
0.4368 USDT |
110,506.3921 AGLD |
0.4305 USDT |
0.4124 USDT |
0.4175 USDT |
0.4200 USDT |
| 2023-03-06 |
0.4555 USDT |
59,276.1842 AGLD |
0.4540 USDT |
0.4464 USDT |
0.4528 USDT |
0.4538 USDT |
| 2023-03-05 |
0.4897 USDT |
24,585.3042 AGLD |
0.4899 USDT |
0.4868 USDT |
0.4900 USDT |
0.4880 USDT |
| 2023-03-04 |
0.5033 USDT |
40,752.2150 AGLD |
0.4920 USDT |
0.4803 USDT |
0.4870 USDT |
0.4910 USDT |
| 2023-03-03 |
0.5186 USDT |
36,375.4351 AGLD |
0.5140 USDT |
0.5060 USDT |
0.5097 USDT |
0.5097 USDT |
| 2023-03-02 |
0.5715 USDT |
42,518.7274 AGLD |
0.5610 USDT |
0.5596 USDT |
0.5620 USDT |
0.5649 USDT |
| 2023-03-01 |
0.5952 USDT |
53,030.6883 AGLD |
0.5840 USDT |
0.5800 USDT |
0.5877 USDT |
0.5834 USDT |
| 2023-02-28 |
0.6264 USDT |
96,411.8829 AGLD |
0.6053 USDT |
0.5829 USDT |
0.5920 USDT |
0.5915 USDT |
| 2023-02-27 |
0.6226 USDT |
303,941.6540 AGLD |
0.6280 USDT |
0.6145 USDT |
0.6325 USDT |
0.6330 USDT |
| 2023-02-26 |
0.5974 USDT |
63,175.8000 AGLD |
0.5930 USDT |
0.5900 USDT |
0.5990 USDT |
0.5937 USDT |
| 2023-02-25 |
0.5915 USDT |
175,392.6488 AGLD |
0.5740 USDT |
0.5366 USDT |
0.5570 USDT |
0.5580 USDT |