Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.6689 USDT |
67,231.0000 AGLD |
0.6640 USDT |
0.6620 USDT |
0.6700 USDT |
0.6780 USDT |
| 2025-06-27 |
0.6603 USDT |
69,050.5000 AGLD |
0.6580 USDT |
0.6490 USDT |
0.6540 USDT |
0.6520 USDT |
| 2025-06-26 |
0.6816 USDT |
85,581.0000 AGLD |
0.6860 USDT |
0.6600 USDT |
0.6680 USDT |
0.6720 USDT |
| 2025-06-25 |
0.7035 USDT |
1,208.3000 AGLD |
0.6980 USDT |
0.6950 USDT |
0.7010 USDT |
0.6950 USDT |
| 2025-06-24 |
0.7054 USDT |
175,306.3000 AGLD |
0.7160 USDT |
0.7150 USDT |
0.7230 USDT |
0.7210 USDT |
| 2025-06-23 |
0.6732 USDT |
171,762.2000 AGLD |
0.6700 USDT |
0.6490 USDT |
0.6660 USDT |
0.7100 USDT |
| 2025-06-22 |
0.6782 USDT |
3,341.7000 AGLD |
0.6470 USDT |
0.6470 USDT |
0.6520 USDT |
0.6480 USDT |
| 2025-06-21 |
0.7039 USDT |
7,954.0000 AGLD |
0.6840 USDT |
0.6810 USDT |
0.6910 USDT |
0.6870 USDT |
| 2025-06-20 |
0.7390 USDT |
181,550.2000 AGLD |
0.7410 USDT |
0.6980 USDT |
0.7210 USDT |
0.7140 USDT |
| 2025-06-19 |
0.7689 USDT |
72,713.2000 AGLD |
0.7390 USDT |
0.7280 USDT |
0.7370 USDT |
0.7440 USDT |
| 2025-06-18 |
0.7427 USDT |
537,070.9000 AGLD |
0.7370 USDT |
0.7070 USDT |
0.7270 USDT |
0.7440 USDT |
| 2025-06-17 |
0.7567 USDT |
685.7000 AGLD |
0.7440 USDT |
0.7430 USDT |
0.7450 USDT |
0.7440 USDT |
| 2025-06-16 |
0.7584 USDT |
5,045.5000 AGLD |
0.7740 USDT |
0.7710 USDT |
0.7760 USDT |
0.7740 USDT |
| 2025-06-15 |
0.7323 USDT |
324.1000 AGLD |
0.7380 USDT |
0.7380 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-06-14 |
0.7480 USDT |
55,707.8000 AGLD |
0.7560 USDT |
0.7400 USDT |
0.7420 USDT |
0.7420 USDT |
| 2025-06-13 |
0.7293 USDT |
370.6000 AGLD |
0.7440 USDT |
0.7400 USDT |
0.7440 USDT |
0.7420 USDT |
| 2025-06-12 |
0.8187 USDT |
1,662.4000 AGLD |
0.7840 USDT |
0.7830 USDT |
0.7920 USDT |
0.7900 USDT |
| 2025-06-11 |
0.8706 USDT |
4,503.4000 AGLD |
0.8330 USDT |
0.8250 USDT |
0.8340 USDT |
0.8250 USDT |
| 2025-06-10 |
0.8266 USDT |
3,997.5000 AGLD |
0.8620 USDT |
0.8590 USDT |
0.8660 USDT |
0.8630 USDT |
| 2025-06-09 |
0.8094 USDT |
4,550.7000 AGLD |
0.8300 USDT |
0.8300 USDT |
0.8310 USDT |
0.8300 USDT |
| 2025-06-08 |
0.7963 USDT |
47,741.6000 AGLD |
0.7980 USDT |
0.7900 USDT |
0.7970 USDT |
0.7980 USDT |
| 2025-06-07 |
0.7902 USDT |
1,035.0000 AGLD |
0.7970 USDT |
0.7970 USDT |
0.7980 USDT |
0.7980 USDT |
| 2025-06-06 |
0.8114 USDT |
233,956.9000 AGLD |
0.7860 USDT |
0.7770 USDT |
0.7890 USDT |
0.7870 USDT |
| 2025-06-05 |
0.8856 USDT |
440,932.5000 AGLD |
0.8400 USDT |
0.8390 USDT |
0.8520 USDT |
0.9030 USDT |
| 2025-06-04 |
0.8602 USDT |
2,435.3000 AGLD |
0.8490 USDT |
0.8450 USDT |
0.8510 USDT |
0.8480 USDT |
| 2025-06-03 |
0.8173 USDT |
53,963.8000 AGLD |
0.8200 USDT |
0.8180 USDT |
0.8210 USDT |
0.8290 USDT |
| 2025-06-02 |
0.7963 USDT |
1,697.7000 AGLD |
0.7850 USDT |
0.7830 USDT |
0.7890 USDT |
0.7830 USDT |
| 2025-06-01 |
0.7868 USDT |
5,493.6000 AGLD |
0.8020 USDT |
0.8010 USDT |
0.8050 USDT |
0.8020 USDT |
| 2025-05-31 |
0.7561 USDT |
101,683.2000 AGLD |
0.7430 USDT |
0.7400 USDT |
0.7510 USDT |
0.7840 USDT |
| 2025-05-30 |
0.8228 USDT |
1,839.5000 AGLD |
0.8050 USDT |
0.8020 USDT |
0.8080 USDT |
0.8020 USDT |
| 2025-05-29 |
0.8912 USDT |
92,778.6000 AGLD |
0.8900 USDT |
0.8710 USDT |
0.8820 USDT |
0.8810 USDT |
| 2025-05-28 |
0.9214 USDT |
12,507.2000 AGLD |
0.8880 USDT |
0.8770 USDT |
0.8900 USDT |
0.8880 USDT |
| 2025-05-27 |
0.8965 USDT |
76,779.3000 AGLD |
0.8950 USDT |
0.8880 USDT |
0.8970 USDT |
0.9210 USDT |
| 2025-05-26 |
0.8891 USDT |
42,887.3000 AGLD |
0.8820 USDT |
0.8690 USDT |
0.8780 USDT |
0.8780 USDT |
| 2025-05-25 |
0.8871 USDT |
84,993.9000 AGLD |
0.8980 USDT |
0.8540 USDT |
0.8670 USDT |
0.8620 USDT |
| 2025-05-24 |
0.9097 USDT |
662.0000 AGLD |
0.9100 USDT |
0.9100 USDT |
0.9150 USDT |
0.9130 USDT |
| 2025-05-23 |
0.9839 USDT |
3,979.4000 AGLD |
0.9570 USDT |
0.9560 USDT |
0.9630 USDT |
0.9620 USDT |
| 2025-05-22 |
0.9577 USDT |
5,951.4000 AGLD |
0.9720 USDT |
0.9720 USDT |
0.9860 USDT |
0.9830 USDT |
| 2025-05-21 |
0.9420 USDT |
5,611.4000 AGLD |
0.9500 USDT |
0.9460 USDT |
0.9590 USDT |
0.9590 USDT |
| 2025-05-20 |
0.9385 USDT |
5,721.6000 AGLD |
0.9460 USDT |
0.9340 USDT |
0.9470 USDT |
0.9430 USDT |
| 2025-05-19 |
0.9383 USDT |
33,323.9000 AGLD |
0.9440 USDT |
0.9340 USDT |
0.9500 USDT |
0.9460 USDT |
| 2025-05-18 |
0.9500 USDT |
6,078.6000 AGLD |
0.9660 USDT |
0.9540 USDT |
0.9670 USDT |
0.9540 USDT |
| 2025-05-17 |
0.9419 USDT |
138,089.5000 AGLD |
0.9330 USDT |
0.9100 USDT |
0.9230 USDT |
0.9230 USDT |
| 2025-05-16 |
0.9936 USDT |
3,250.9000 AGLD |
0.9690 USDT |
0.9680 USDT |
0.9780 USDT |
0.9760 USDT |
| 2025-05-15 |
1.0239 USDT |
2,060.3000 AGLD |
0.9830 USDT |
0.9820 USDT |
0.9940 USDT |
0.9940 USDT |
| 2025-05-14 |
1.1167 USDT |
66,592.2000 AGLD |
1.0930 USDT |
1.0740 USDT |
1.0880 USDT |
1.0760 USDT |
| 2025-05-13 |
1.0469 USDT |
208,402.1000 AGLD |
1.0230 USDT |
1.0210 USDT |
1.0390 USDT |
1.0850 USDT |
| 2025-05-12 |
1.0586 USDT |
11,291.7000 AGLD |
1.0370 USDT |
1.0230 USDT |
1.0450 USDT |
1.0330 USDT |
| 2025-05-11 |
1.0877 USDT |
3,425.1000 AGLD |
1.0730 USDT |
1.0660 USDT |
1.0790 USDT |
1.0710 USDT |
| 2025-05-10 |
1.0641 USDT |
7,937.5000 AGLD |
1.0790 USDT |
1.0760 USDT |
1.0830 USDT |
1.0820 USDT |