Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
1.5667 USDT |
95,070.5000 AGLD |
1.5630 USDT |
1.4950 USDT |
1.5050 USDT |
1.5010 USDT |
| 2024-04-03 |
1.6066 USDT |
253,941.8000 AGLD |
1.6150 USDT |
1.5680 USDT |
1.6230 USDT |
1.6150 USDT |
| 2024-04-02 |
1.5602 USDT |
141,303.2000 AGLD |
1.4850 USDT |
1.4250 USDT |
1.4480 USDT |
1.4340 USDT |
| 2024-04-01 |
1.6536 USDT |
102,524.8000 AGLD |
1.6250 USDT |
1.5910 USDT |
1.6160 USDT |
1.6740 USDT |
| 2024-03-31 |
1.6805 USDT |
42,607.9000 AGLD |
1.7010 USDT |
1.6860 USDT |
1.6940 USDT |
1.7160 USDT |
| 2024-03-30 |
1.6524 USDT |
40,868.9000 AGLD |
1.6560 USDT |
1.6390 USDT |
1.6570 USDT |
1.6430 USDT |
| 2024-03-29 |
1.6402 USDT |
61,492.2000 AGLD |
1.6500 USDT |
1.6110 USDT |
1.6380 USDT |
1.6490 USDT |
| 2024-03-28 |
1.6490 USDT |
40,935.5000 AGLD |
1.6540 USDT |
1.6390 USDT |
1.6530 USDT |
1.6520 USDT |
| 2024-03-27 |
1.5894 USDT |
79,457.4000 AGLD |
1.5770 USDT |
1.5300 USDT |
1.5850 USDT |
1.5830 USDT |
| 2024-03-26 |
1.5671 USDT |
107,321.9000 AGLD |
1.5680 USDT |
1.5360 USDT |
1.5690 USDT |
1.5950 USDT |
| 2024-03-25 |
1.5002 USDT |
102,062.7000 AGLD |
1.5430 USDT |
1.5200 USDT |
1.5400 USDT |
1.5350 USDT |
| 2024-03-24 |
1.3853 USDT |
105,697.6000 AGLD |
1.3930 USDT |
1.3560 USDT |
1.3900 USDT |
1.4220 USDT |
| 2024-03-23 |
1.3759 USDT |
65,131.4000 AGLD |
1.4030 USDT |
1.3930 USDT |
1.4030 USDT |
1.3990 USDT |
| 2024-03-22 |
1.3783 USDT |
222,551.3000 AGLD |
1.3340 USDT |
1.3340 USDT |
1.3550 USDT |
1.3490 USDT |
| 2024-03-21 |
1.4278 USDT |
99,929.5000 AGLD |
1.4360 USDT |
1.3650 USDT |
1.4000 USDT |
1.4140 USDT |
| 2024-03-20 |
1.3793 USDT |
209,260.7000 AGLD |
1.3720 USDT |
1.3180 USDT |
1.3780 USDT |
1.4650 USDT |
| 2024-03-19 |
1.3462 USDT |
95,703.3000 AGLD |
1.3650 USDT |
1.3240 USDT |
1.3630 USDT |
1.4060 USDT |
| 2024-03-18 |
1.4494 USDT |
80,088.4000 AGLD |
1.4260 USDT |
1.3900 USDT |
1.4250 USDT |
1.4400 USDT |
| 2024-03-17 |
1.4069 USDT |
116,638.7000 AGLD |
1.4040 USDT |
1.4040 USDT |
1.4360 USDT |
1.4700 USDT |
| 2024-03-16 |
1.4925 USDT |
213,574.4000 AGLD |
1.4150 USDT |
1.3400 USDT |
1.3860 USDT |
1.3790 USDT |
| 2024-03-15 |
1.5523 USDT |
562,659.1000 AGLD |
1.5090 USDT |
1.4690 USDT |
1.4890 USDT |
1.4800 USDT |
| 2024-03-14 |
1.7858 USDT |
237,976.2000 AGLD |
1.7380 USDT |
1.7080 USDT |
1.7730 USDT |
1.8210 USDT |
| 2024-03-13 |
1.8425 USDT |
62,770.9000 AGLD |
1.8080 USDT |
1.8020 USDT |
1.8280 USDT |
1.8370 USDT |
| 2024-03-12 |
1.7740 USDT |
209,788.2000 AGLD |
1.7570 USDT |
1.6640 USDT |
1.7650 USDT |
1.7980 USDT |
| 2024-03-11 |
1.8151 USDT |
61,150.4000 AGLD |
1.8230 USDT |
1.8180 USDT |
1.8360 USDT |
1.8330 USDT |
| 2024-03-10 |
1.8052 USDT |
91,471.9000 AGLD |
1.8290 USDT |
1.8000 USDT |
1.8250 USDT |
1.8200 USDT |
| 2024-03-09 |
1.6926 USDT |
98,737.8000 AGLD |
1.7260 USDT |
1.7010 USDT |
1.7210 USDT |
1.7420 USDT |
| 2024-03-08 |
1.5822 USDT |
235,096.0000 AGLD |
1.6000 USDT |
1.5080 USDT |
1.5780 USDT |
1.5900 USDT |
| 2024-03-07 |
1.5831 USDT |
104,488.5000 AGLD |
1.5880 USDT |
1.5680 USDT |
1.5870 USDT |
1.5990 USDT |
| 2024-03-06 |
1.5839 USDT |
680,500.3000 AGLD |
1.5660 USDT |
1.5400 USDT |
1.5670 USDT |
1.5780 USDT |
| 2024-03-05 |
1.6470 USDT |
512,352.5000 AGLD |
1.6430 USDT |
1.2710 USDT |
1.4470 USDT |
1.4790 USDT |
| 2024-03-04 |
1.6901 USDT |
176,593.5000 AGLD |
1.6900 USDT |
1.6590 USDT |
1.7080 USDT |
1.7310 USDT |
| 2024-03-03 |
1.6316 USDT |
61,377.6000 AGLD |
1.6210 USDT |
1.6110 USDT |
1.6210 USDT |
1.6180 USDT |
| 2024-03-02 |
1.6137 USDT |
106,709.0000 AGLD |
1.6260 USDT |
1.6170 USDT |
1.6340 USDT |
1.6790 USDT |
| 2024-03-01 |
1.4974 USDT |
50,025.1000 AGLD |
1.5200 USDT |
1.5170 USDT |
1.5310 USDT |
1.5460 USDT |
| 2024-02-29 |
1.5166 USDT |
80,341.3000 AGLD |
1.4870 USDT |
1.4090 USDT |
1.4570 USDT |
1.4560 USDT |
| 2024-02-28 |
1.5365 USDT |
239,008.7000 AGLD |
1.5540 USDT |
1.3620 USDT |
1.4720 USDT |
1.4930 USDT |
| 2024-02-27 |
1.4705 USDT |
56,680.6000 AGLD |
1.4520 USDT |
1.4290 USDT |
1.4600 USDT |
1.4750 USDT |
| 2024-02-26 |
1.4478 USDT |
58,910.8000 AGLD |
1.4540 USDT |
1.4450 USDT |
1.4630 USDT |
1.4630 USDT |
| 2024-02-25 |
1.4286 USDT |
31,818.8000 AGLD |
1.4310 USDT |
1.4190 USDT |
1.4310 USDT |
1.4280 USDT |
| 2024-02-24 |
1.4150 USDT |
49,487.6000 AGLD |
1.4360 USDT |
1.4310 USDT |
1.4410 USDT |
1.4370 USDT |
| 2024-02-23 |
1.3993 USDT |
77,492.9000 AGLD |
1.3860 USDT |
1.3690 USDT |
1.3980 USDT |
1.4270 USDT |
| 2024-02-22 |
1.3795 USDT |
28,363.4000 AGLD |
1.4080 USDT |
1.3880 USDT |
1.4020 USDT |
1.3930 USDT |
| 2024-02-21 |
1.3097 USDT |
37,626.8000 AGLD |
1.2890 USDT |
1.2710 USDT |
1.2920 USDT |
1.3310 USDT |
| 2024-02-20 |
1.3711 USDT |
40,098.7000 AGLD |
1.3150 USDT |
1.3100 USDT |
1.3210 USDT |
1.3590 USDT |
| 2024-02-19 |
1.4001 USDT |
82,038.4000 AGLD |
1.3980 USDT |
1.3850 USDT |
1.3980 USDT |
1.3980 USDT |
| 2024-02-18 |
1.3853 USDT |
32,272.1000 AGLD |
1.3960 USDT |
1.3850 USDT |
1.3940 USDT |
1.4030 USDT |
| 2024-02-17 |
1.3523 USDT |
28,400.6000 AGLD |
1.3420 USDT |
1.3380 USDT |
1.3450 USDT |
1.3520 USDT |
| 2024-02-16 |
1.4010 USDT |
262,326.0000 AGLD |
1.4650 USDT |
1.3480 USDT |
1.3630 USDT |
1.3730 USDT |
| 2024-02-15 |
1.3406 USDT |
148,120.0000 AGLD |
1.3550 USDT |
1.3180 USDT |
1.3370 USDT |
1.3350 USDT |