Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
1.5119 USDT |
16,616.1599 AGLD |
1.5173 USDT |
1.5070 USDT |
1.5939 USDT |
1.5817 USDT |
| 2021-12-05 |
1.6737 USDT |
6,691.8852 AGLD |
1.6005 USDT |
1.5614 USDT |
1.6102 USDT |
1.6162 USDT |
| 2021-12-04 |
1.7749 USDT |
16,224.4447 AGLD |
1.7710 USDT |
1.7610 USDT |
1.7767 USDT |
1.7650 USDT |
| 2021-12-03 |
2.2908 USDT |
9,360.7194 AGLD |
2.1752 USDT |
2.1608 USDT |
2.1877 USDT |
2.2012 USDT |
| 2021-12-02 |
2.3405 USDT |
19,286.8452 AGLD |
2.3113 USDT |
2.2913 USDT |
2.3314 USDT |
2.3426 USDT |
| 2021-12-01 |
2.4726 USDT |
17,868.1299 AGLD |
2.4128 USDT |
2.3535 USDT |
2.4248 USDT |
2.4264 USDT |