Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
56.7230 USDT |
2,047.6780 AAVE |
56.8420 USDT |
56.7990 USDT |
56.9300 USDT |
57.0310 USDT |
| 2023-08-19 |
56.1183 USDT |
2,370.0500 AAVE |
56.4300 USDT |
56.0270 USDT |
56.3500 USDT |
56.4700 USDT |
| 2023-08-18 |
55.6005 USDT |
5,338.1780 AAVE |
55.4500 USDT |
55.0900 USDT |
55.6510 USDT |
55.5700 USDT |
| 2023-08-17 |
57.1631 USDT |
41,401.9040 AAVE |
59.2880 USDT |
49.9240 USDT |
54.0970 USDT |
53.7820 USDT |
| 2023-08-16 |
61.4868 USDT |
36,421.4780 AAVE |
61.7410 USDT |
58.8250 USDT |
59.9310 USDT |
59.7690 USDT |
| 2023-08-15 |
64.1044 USDT |
28,438.8930 AAVE |
65.1560 USDT |
61.6190 USDT |
63.6770 USDT |
63.7610 USDT |
| 2023-08-14 |
66.1337 USDT |
4,259.1640 AAVE |
66.4270 USDT |
65.2880 USDT |
65.7420 USDT |
65.7180 USDT |
| 2023-08-13 |
65.8916 USDT |
2,903.8090 AAVE |
65.7780 USDT |
65.6620 USDT |
66.0630 USDT |
65.7020 USDT |
| 2023-08-12 |
66.1871 USDT |
3,001.5610 AAVE |
66.5310 USDT |
65.8470 USDT |
65.8850 USDT |
65.8850 USDT |
| 2023-08-11 |
66.2423 USDT |
3,465.9450 AAVE |
65.5800 USDT |
65.3380 USDT |
65.6020 USDT |
65.7870 USDT |
| 2023-08-10 |
67.7921 USDT |
3,100.4820 AAVE |
67.3320 USDT |
66.8780 USDT |
67.0120 USDT |
66.9780 USDT |
| 2023-08-09 |
66.7879 USDT |
8,851.4730 AAVE |
66.4460 USDT |
65.9780 USDT |
66.5700 USDT |
66.2780 USDT |
| 2023-08-08 |
65.7661 USDT |
9,000.2120 AAVE |
66.6300 USDT |
66.1620 USDT |
66.5120 USDT |
66.6320 USDT |
| 2023-08-07 |
65.2915 USDT |
7,648.3250 AAVE |
64.5780 USDT |
64.2080 USDT |
64.7320 USDT |
65.0120 USDT |
| 2023-08-06 |
65.3818 USDT |
4,810.2600 AAVE |
65.8170 USDT |
65.3980 USDT |
65.8520 USDT |
65.8770 USDT |
| 2023-08-05 |
64.3335 USDT |
3,582.6610 AAVE |
63.9960 USDT |
63.6680 USDT |
64.2150 USDT |
64.2680 USDT |
| 2023-08-04 |
64.4555 USDT |
11,001.8690 AAVE |
65.5070 USDT |
63.4520 USDT |
64.3650 USDT |
63.9220 USDT |
| 2023-08-03 |
63.8701 USDT |
11,187.9420 AAVE |
63.7870 USDT |
62.8980 USDT |
63.4130 USDT |
63.1700 USDT |
| 2023-08-02 |
64.5454 USDT |
20,458.9850 AAVE |
65.2230 USDT |
64.6680 USDT |
65.1540 USDT |
64.9520 USDT |
| 2023-08-01 |
63.7723 USDT |
8,438.5280 AAVE |
64.3820 USDT |
64.0560 USDT |
64.4820 USDT |
65.1380 USDT |
| 2023-07-31 |
67.7021 USDT |
101,368.1430 AAVE |
68.7340 USDT |
63.9680 USDT |
65.3220 USDT |
65.2280 USDT |
| 2023-07-30 |
72.9241 USDT |
38,779.0940 AAVE |
74.4940 USDT |
69.3970 USDT |
71.4930 USDT |
71.3330 USDT |
| 2023-07-29 |
72.7755 USDT |
7,230.8270 AAVE |
72.2070 USDT |
72.2070 USDT |
73.3540 USDT |
73.4750 USDT |
| 2023-07-28 |
73.0823 USDT |
1,459.7390 AAVE |
72.9440 USDT |
72.7660 USDT |
72.9440 USDT |
72.9360 USDT |
| 2023-07-27 |
73.2979 USDT |
2,992.9300 AAVE |
72.4220 USDT |
71.6570 USDT |
72.3730 USDT |
72.3370 USDT |
| 2023-07-26 |
70.8286 USDT |
14,248.5410 AAVE |
70.9030 USDT |
70.6070 USDT |
71.7730 USDT |
71.9520 USDT |
| 2023-07-25 |
70.5191 USDT |
3,626.0880 AAVE |
70.8130 USDT |
69.9210 USDT |
70.2340 USDT |
70.0430 USDT |
| 2023-07-24 |
70.0390 USDT |
3,844.4230 AAVE |
69.8360 USDT |
69.4270 USDT |
69.9370 USDT |
70.3630 USDT |
| 2023-07-23 |
72.2270 USDT |
3,335.5950 AAVE |
73.1160 USDT |
71.8270 USDT |
72.3430 USDT |
72.3170 USDT |
| 2023-07-22 |
73.4666 USDT |
410.7280 AAVE |
72.4070 USDT |
72.2970 USDT |
72.5740 USDT |
72.5670 USDT |
| 2023-07-21 |
74.0297 USDT |
13,584.9360 AAVE |
74.3940 USDT |
73.3260 USDT |
74.1010 USDT |
74.1020 USDT |
| 2023-07-20 |
73.2893 USDT |
2,933.5790 AAVE |
72.4480 USDT |
71.6450 USDT |
72.4660 USDT |
72.4220 USDT |
| 2023-07-19 |
72.3976 USDT |
1,051.4720 AAVE |
72.0370 USDT |
71.3770 USDT |
72.0590 USDT |
71.9730 USDT |
| 2023-07-18 |
73.1643 USDT |
2,868.7140 AAVE |
71.3260 USDT |
71.2970 USDT |
71.9000 USDT |
71.9070 USDT |
| 2023-07-17 |
76.2149 USDT |
5,058.7490 AAVE |
73.9770 USDT |
73.9060 USDT |
75.3140 USDT |
75.3790 USDT |
| 2023-07-16 |
78.2766 USDT |
2,218.4230 AAVE |
77.9240 USDT |
77.2910 USDT |
77.7370 USDT |
77.6460 USDT |
| 2023-07-15 |
80.3976 USDT |
6,524.4780 AAVE |
78.4850 USDT |
78.3250 USDT |
79.0570 USDT |
79.0550 USDT |
| 2023-07-14 |
82.2992 USDT |
36,709.2880 AAVE |
82.1550 USDT |
77.9350 USDT |
79.4550 USDT |
79.9250 USDT |
| 2023-07-13 |
76.9547 USDT |
39,675.3770 AAVE |
78.0550 USDT |
77.4390 USDT |
78.8150 USDT |
78.6650 USDT |
| 2023-07-12 |
75.5513 USDT |
8,324.8750 AAVE |
75.3560 USDT |
73.6260 USDT |
74.3340 USDT |
74.1340 USDT |
| 2023-07-11 |
72.1658 USDT |
8,374.9700 AAVE |
73.2260 USDT |
72.6650 USDT |
73.4140 USDT |
73.3660 USDT |
| 2023-07-10 |
70.5254 USDT |
19,796.3370 AAVE |
69.6570 USDT |
68.8910 USDT |
69.8730 USDT |
69.1070 USDT |
| 2023-07-09 |
72.8625 USDT |
6,507.3820 AAVE |
73.2820 USDT |
71.7870 USDT |
72.4780 USDT |
72.4370 USDT |
| 2023-07-08 |
75.1066 USDT |
5,717.2740 AAVE |
73.7260 USDT |
72.7240 USDT |
73.1580 USDT |
73.5860 USDT |
| 2023-07-07 |
72.2738 USDT |
3,477.1840 AAVE |
73.0660 USDT |
72.8660 USDT |
73.3140 USDT |
73.8490 USDT |
| 2023-07-06 |
74.0757 USDT |
10,319.5740 AAVE |
72.7040 USDT |
71.6070 USDT |
72.2430 USDT |
72.0180 USDT |
| 2023-07-05 |
76.1550 USDT |
27,192.0700 AAVE |
73.8690 USDT |
73.6520 USDT |
75.0140 USDT |
74.8060 USDT |
| 2023-07-04 |
76.7754 USDT |
20,637.8970 AAVE |
76.9360 USDT |
76.8560 USDT |
77.7010 USDT |
77.3660 USDT |
| 2023-07-03 |
71.4654 USDT |
18,945.3700 AAVE |
74.4360 USDT |
72.3230 USDT |
72.9140 USDT |
72.8120 USDT |
| 2023-07-02 |
70.3245 USDT |
18,892.4330 AAVE |
70.2730 USDT |
68.2470 USDT |
69.2570 USDT |
69.5550 USDT |