Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
205.4719 USDT |
543.8250 AAVE |
208.8100 USDT |
205.5800 USDT |
208.9300 USDT |
206.9820 USDT |
| 2025-05-08 |
189.8141 USDT |
3,649.0620 AAVE |
204.5090 USDT |
201.3190 USDT |
204.5190 USDT |
203.3190 USDT |
| 2025-05-07 |
173.2875 USDT |
6,842.0090 AAVE |
171.7940 USDT |
167.4230 USDT |
169.6150 USDT |
168.8660 USDT |
| 2025-05-06 |
172.8325 USDT |
413.2680 AAVE |
163.8250 USDT |
163.8250 USDT |
166.8760 USDT |
166.2710 USDT |
| 2025-05-05 |
176.4550 USDT |
5,456.5240 AAVE |
174.2440 USDT |
174.1840 USDT |
177.6970 USDT |
177.9330 USDT |
| 2025-05-04 |
176.1839 USDT |
7,542.0940 AAVE |
175.8190 USDT |
171.1160 USDT |
172.8770 USDT |
173.9360 USDT |
| 2025-05-03 |
174.2440 USDT |
2,044.1810 AAVE |
176.7570 USDT |
175.6530 USDT |
181.0970 USDT |
180.6170 USDT |
| 2025-05-02 |
174.6811 USDT |
5,725.3970 AAVE |
174.9160 USDT |
172.7840 USDT |
174.9160 USDT |
174.2440 USDT |
| 2025-05-01 |
172.8261 USDT |
13,446.9560 AAVE |
172.7040 USDT |
172.4340 USDT |
174.5160 USDT |
173.1540 USDT |
| 2025-04-30 |
161.8793 USDT |
237.0360 AAVE |
165.4240 USDT |
164.1850 USDT |
166.3040 USDT |
164.1850 USDT |
| 2025-04-29 |
167.6837 USDT |
1,089.8910 AAVE |
167.8420 USDT |
166.8240 USDT |
169.6460 USDT |
169.5330 USDT |
| 2025-04-28 |
168.4146 USDT |
8,186.5950 AAVE |
166.4740 USDT |
163.2850 USDT |
165.5460 USDT |
165.0730 USDT |
| 2025-04-27 |
171.0325 USDT |
2,568.1530 AAVE |
167.4870 USDT |
166.7340 USDT |
169.0340 USDT |
167.7440 USDT |
| 2025-04-26 |
168.5243 USDT |
419.2240 AAVE |
167.8840 USDT |
166.4740 USDT |
168.4130 USDT |
166.9760 USDT |
| 2025-04-25 |
166.9686 USDT |
343.1720 AAVE |
168.1930 USDT |
166.6640 USDT |
168.4560 USDT |
166.7660 USDT |
| 2025-04-24 |
164.8020 USDT |
214.9550 AAVE |
166.7340 USDT |
166.2440 USDT |
167.5460 USDT |
167.1840 USDT |
| 2025-04-23 |
163.5868 USDT |
15,124.6720 AAVE |
168.0560 USDT |
162.1950 USDT |
165.5160 USDT |
165.1040 USDT |
| 2025-04-22 |
147.5002 USDT |
358.3550 AAVE |
152.2140 USDT |
151.7780 USDT |
152.8240 USDT |
152.6160 USDT |
| 2025-04-21 |
143.3096 USDT |
8,093.4150 AAVE |
144.3530 USDT |
139.1070 USDT |
140.3730 USDT |
141.0270 USDT |
| 2025-04-20 |
140.1328 USDT |
151.8180 AAVE |
139.2570 USDT |
139.0140 USDT |
139.4070 USDT |
139.2630 USDT |
| 2025-04-19 |
139.1851 USDT |
4,254.6850 AAVE |
139.9770 USDT |
138.3410 USDT |
138.9230 USDT |
139.7770 USDT |
| 2025-04-18 |
139.1302 USDT |
98.6480 AAVE |
138.7440 USDT |
138.5070 USDT |
138.9030 USDT |
138.6570 USDT |
| 2025-04-17 |
137.6905 USDT |
356.5550 AAVE |
137.5130 USDT |
137.4870 USDT |
139.0930 USDT |
138.7130 USDT |
| 2025-04-16 |
134.2154 USDT |
107.5810 AAVE |
135.0770 USDT |
134.6580 USDT |
135.3640 USDT |
134.9820 USDT |
| 2025-04-15 |
137.9095 USDT |
296.8000 AAVE |
134.2220 USDT |
134.1120 USDT |
135.5830 USDT |
135.4230 USDT |
| 2025-04-14 |
141.7262 USDT |
166.0770 AAVE |
140.4270 USDT |
140.2660 USDT |
141.0530 USDT |
140.7870 USDT |
| 2025-04-13 |
144.4012 USDT |
958.2310 AAVE |
144.2870 USDT |
139.1970 USDT |
144.4210 USDT |
139.2580 USDT |
| 2025-04-12 |
141.4765 USDT |
526.8470 AAVE |
147.8260 USDT |
146.4840 USDT |
148.5440 USDT |
147.1860 USDT |
| 2025-04-11 |
135.0913 USDT |
427.1870 AAVE |
137.7740 USDT |
137.6730 USDT |
139.4470 USDT |
137.6730 USDT |
| 2025-04-10 |
136.0432 USDT |
14,130.7480 AAVE |
134.9180 USDT |
128.2880 USDT |
130.7420 USDT |
131.9080 USDT |
| 2025-04-09 |
128.1044 USDT |
71,171.4700 AAVE |
129.0220 USDT |
124.4680 USDT |
127.3820 USDT |
139.8570 USDT |
| 2025-04-08 |
131.6088 USDT |
505.7570 AAVE |
128.0340 USDT |
126.8880 USDT |
128.4820 USDT |
127.7280 USDT |
| 2025-04-07 |
126.0733 USDT |
1,327.9710 AAVE |
131.0580 USDT |
130.6030 USDT |
132.5630 USDT |
131.7320 USDT |
| 2025-04-06 |
141.8018 USDT |
14,811.8910 AAVE |
147.5040 USDT |
131.4380 USDT |
134.4420 USDT |
132.3620 USDT |
| 2025-04-05 |
152.2460 USDT |
17.5750 AAVE |
151.0460 USDT |
150.9040 USDT |
151.3640 USDT |
151.2540 USDT |
| 2025-04-04 |
150.1155 USDT |
16,078.1640 AAVE |
147.5150 USDT |
145.5480 USDT |
149.7840 USDT |
152.7150 USDT |
| 2025-04-03 |
150.9795 USDT |
1,076.7070 AAVE |
150.3660 USDT |
149.4000 USDT |
151.5560 USDT |
152.5050 USDT |
| 2025-04-02 |
161.2022 USDT |
10,955.4580 AAVE |
158.3650 USDT |
156.0050 USDT |
159.8560 USDT |
162.5450 USDT |
| 2025-04-01 |
166.2743 USDT |
252.6150 AAVE |
167.3260 USDT |
166.2340 USDT |
167.9070 USDT |
167.0560 USDT |
| 2025-03-31 |
158.5389 USDT |
14,673.3030 AAVE |
153.1740 USDT |
151.8920 USDT |
154.3360 USDT |
159.9350 USDT |
| 2025-03-30 |
165.9489 USDT |
567.1420 AAVE |
164.6950 USDT |
161.7200 USDT |
165.2740 USDT |
165.2740 USDT |
| 2025-03-29 |
175.2335 USDT |
172.3620 AAVE |
171.8840 USDT |
171.8660 USDT |
173.1260 USDT |
172.0960 USDT |
| 2025-03-28 |
176.6632 USDT |
11.9050 AAVE |
171.3140 USDT |
171.3140 USDT |
171.5530 USDT |
171.4440 USDT |
| 2025-03-27 |
182.4395 USDT |
183.2760 AAVE |
183.0070 USDT |
182.5830 USDT |
184.1630 USDT |
184.1630 USDT |
| 2025-03-26 |
185.9080 USDT |
333.5700 AAVE |
180.9730 USDT |
180.3630 USDT |
181.6370 USDT |
181.6370 USDT |
| 2025-03-25 |
188.1849 USDT |
649.9820 AAVE |
186.7080 USDT |
185.3620 USDT |
186.5820 USDT |
185.8820 USDT |
| 2025-03-24 |
188.3242 USDT |
5,105.4260 AAVE |
193.6480 USDT |
190.5520 USDT |
192.8580 USDT |
191.0820 USDT |
| 2025-03-23 |
183.4501 USDT |
16.6980 AAVE |
182.6630 USDT |
182.5730 USDT |
182.8270 USDT |
182.7630 USDT |
| 2025-03-22 |
180.9627 USDT |
2,853.8220 AAVE |
181.2470 USDT |
179.2330 USDT |
180.2880 USDT |
180.7550 USDT |
| 2025-03-21 |
177.8568 USDT |
1,711.7670 AAVE |
175.1060 USDT |
174.3260 USDT |
177.5070 USDT |
177.5060 USDT |