Crypto exchange DigiFinex

Market Aave (AAVE) / Tether (USDT)

Identifier on DigiFinex: aave_usdt
12...56789...2425
Date Price Volume Open Low High Close
2023-06-02 63.8989 USDT 1,766.2470 AAVE 64.3720 USDT 63.5880 USDT 63.8120 USDT 63.6680 USDT
2023-06-01 63.1124 USDT 774.3120 AAVE 63.1660 USDT 62.5730 USDT 62.9920 USDT 62.9280 USDT
2023-05-31 64.7065 USDT 720.8880 AAVE 63.5680 USDT 63.2080 USDT 63.5850 USDT 63.6680 USDT
2023-05-30 67.1282 USDT 511.1880 AAVE 66.9380 USDT 66.6740 USDT 66.8620 USDT 66.8160 USDT
2023-05-29 67.9890 USDT 461.7530 AAVE 67.3320 USDT 66.9600 USDT 67.4310 USDT 67.0120 USDT
2023-05-28 67.1917 USDT 1,859.7160 AAVE 67.1910 USDT 67.1620 USDT 67.4020 USDT 69.0930 USDT
2023-05-27 64.9762 USDT 376.6650 AAVE 65.0020 USDT 64.9880 USDT 65.2350 USDT 65.5480 USDT
2023-05-26 63.9576 USDT 2,475.6330 AAVE 63.9880 USDT 63.6110 USDT 64.0770 USDT 65.2620 USDT
2023-05-25 63.4941 USDT 437.1790 AAVE 63.3280 USDT 63.2860 USDT 63.4620 USDT 63.5440 USDT
2023-05-24 63.8463 USDT 1,193.7430 AAVE 63.2540 USDT 63.0990 USDT 63.3250 USDT 64.0550 USDT
2023-05-23 65.4644 USDT 469.3310 AAVE 65.3300 USDT 65.2500 USDT 65.4230 USDT 65.4590 USDT
2023-05-22 63.9692 USDT 245.6860 AAVE 64.4630 USDT 64.3560 USDT 64.5120 USDT 64.4800 USDT
2023-05-21 64.3204 USDT 342.0230 AAVE 63.8320 USDT 63.4090 USDT 63.7680 USDT 64.0870 USDT
2023-05-20 64.9634 USDT 757.9260 AAVE 65.0180 USDT 64.7610 USDT 65.1830 USDT 65.1880 USDT
2023-05-19 64.9543 USDT 377.7610 AAVE 65.5220 USDT 65.0980 USDT 65.3880 USDT 65.4090 USDT
2023-05-18 65.7601 USDT 1,064.9500 AAVE 64.7320 USDT 64.7230 USDT 65.3820 USDT 65.5680 USDT
2023-05-17 63.3643 USDT 1,820.3400 AAVE 64.1120 USDT 64.0580 USDT 64.3420 USDT 64.3530 USDT
2023-05-16 62.5250 USDT 509.9350 AAVE 62.5530 USDT 62.0570 USDT 62.3890 USDT 62.4860 USDT
2023-05-15 63.3359 USDT 982.8220 AAVE 63.6880 USDT 63.0880 USDT 63.2120 USDT 63.1720 USDT
2023-05-14 62.3989 USDT 1,286.5300 AAVE 62.5980 USDT 61.9630 USDT 62.2210 USDT 62.3320 USDT
2023-05-13 62.6119 USDT 752.5390 AAVE 62.1290 USDT 61.9740 USDT 62.3210 USDT 62.2650 USDT
2023-05-12 61.7344 USDT 1,052.5260 AAVE 62.1710 USDT 61.8670 USDT 62.2150 USDT 63.0330 USDT
2023-05-11 62.9359 USDT 3,031.0850 AAVE 62.1510 USDT 60.8890 USDT 61.7340 USDT 62.0890 USDT
2023-05-10 63.9826 USDT 2,403.9820 AAVE 64.3320 USDT 64.2820 USDT 64.8880 USDT 64.8120 USDT
2023-05-09 64.3415 USDT 657.9240 AAVE 64.5680 USDT 64.0480 USDT 64.2070 USDT 64.1980 USDT
2023-05-08 65.7443 USDT 1,559.7400 AAVE 64.2720 USDT 63.9880 USDT 64.6020 USDT 64.5200 USDT
2023-05-07 69.5602 USDT 848.7020 AAVE 69.5870 USDT 68.8990 USDT 69.3030 USDT 69.4570 USDT
2023-05-06 71.0035 USDT 1,365.5310 AAVE 69.0300 USDT 68.9030 USDT 69.4930 USDT 69.8830 USDT
2023-05-05 72.2630 USDT 3,785.9060 AAVE 72.8790 USDT 72.8460 USDT 73.7260 USDT 73.5740 USDT
2023-05-04 71.2141 USDT 317.6780 AAVE 70.6910 USDT 70.2870 USDT 70.6630 USDT 70.5370 USDT
2023-05-03 69.2283 USDT 2,500.2220 AAVE 69.0070 USDT 68.9270 USDT 70.5030 USDT 71.4870 USDT
2023-05-02 68.9133 USDT 523.2590 AAVE 68.8130 USDT 68.6970 USDT 69.0830 USDT 69.1270 USDT
2023-05-01 69.0682 USDT 866.2000 AAVE 68.5240 USDT 67.6620 USDT 68.5330 USDT 68.8270 USDT
2023-04-30 71.4376 USDT 915.1780 AAVE 72.3930 USDT 70.2330 USDT 70.9130 USDT 70.8740 USDT
2023-04-29 72.0610 USDT 410.7250 AAVE 71.6130 USDT 71.5670 USDT 71.6840 USDT 71.6570 USDT
2023-04-28 71.2186 USDT 1,085.0140 AAVE 71.1970 USDT 71.0770 USDT 71.4320 USDT 72.0210 USDT
2023-04-27 70.4707 USDT 1,114.9410 AAVE 71.1570 USDT 70.9960 USDT 71.6030 USDT 71.5320 USDT
2023-04-26 71.1067 USDT 5,308.2810 AAVE 72.7360 USDT 65.9770 USDT 68.9270 USDT 69.3880 USDT
2023-04-25 69.2508 USDT 852.1450 AAVE 68.5630 USDT 68.3460 USDT 68.8840 USDT 70.3230 USDT
2023-04-24 69.7863 USDT 455.2450 AAVE 69.4330 USDT 69.1960 USDT 69.4810 USDT 69.7130 USDT
2023-04-23 69.9956 USDT 1,217.4100 AAVE 69.7870 USDT 68.3170 USDT 69.4030 USDT 69.4750 USDT
2023-04-22 69.8510 USDT 420.5640 AAVE 70.2660 USDT 70.1370 USDT 70.4930 USDT 70.7440 USDT
2023-04-21 71.1116 USDT 2,519.3360 AAVE 71.3070 USDT 68.1300 USDT 68.9910 USDT 68.9350 USDT
2023-04-20 73.8250 USDT 731.9650 AAVE 72.6740 USDT 71.6470 USDT 72.4730 USDT 72.3130 USDT
2023-04-19 76.3188 USDT 2,636.3730 AAVE 74.9160 USDT 73.3960 USDT 74.7240 USDT 74.7060 USDT
2023-04-18 82.0156 USDT 464.9880 AAVE 80.9770 USDT 80.7630 USDT 81.5960 USDT 81.4630 USDT
2023-04-17 82.1102 USDT 2,496.3160 AAVE 80.6960 USDT 80.5450 USDT 81.4550 USDT 81.6580 USDT
2023-04-16 82.3591 USDT 5,152.5160 AAVE 82.7530 USDT 81.6250 USDT 82.7660 USDT 83.0060 USDT
2023-04-15 82.6805 USDT 1,823.8620 AAVE 82.6040 USDT 82.2750 USDT 82.7540 USDT 82.7540 USDT
2023-04-14 82.2669 USDT 3,856.5200 AAVE 80.7980 USDT 80.1210 USDT 81.0510 USDT 82.2750 USDT
12...56789...2425