Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
285.0974 USDT |
217.3050 AAVE |
291.4820 USDT |
291.4020 USDT |
293.3580 USDT |
292.8560 USDT |
| 2025-07-07 |
285.5074 USDT |
324.9550 AAVE |
279.0330 USDT |
277.9830 USDT |
280.8370 USDT |
280.8050 USDT |
| 2025-07-06 |
274.0308 USDT |
235.1370 AAVE |
276.1230 USDT |
274.9540 USDT |
277.4270 USDT |
276.4030 USDT |
| 2025-07-05 |
269.6196 USDT |
153.2590 AAVE |
272.8170 USDT |
271.6540 USDT |
273.3560 USDT |
272.9040 USDT |
| 2025-07-04 |
269.4664 USDT |
8,947.9270 AAVE |
270.4720 USDT |
258.6250 USDT |
262.3050 USDT |
261.6550 USDT |
| 2025-07-03 |
279.7275 USDT |
11,746.0750 AAVE |
280.8430 USDT |
275.2530 USDT |
279.4270 USDT |
281.0270 USDT |
| 2025-07-02 |
267.1175 USDT |
1,362.5670 AAVE |
281.9770 USDT |
280.8930 USDT |
283.4270 USDT |
281.3230 USDT |
| 2025-07-01 |
272.8697 USDT |
57.3510 AAVE |
265.8280 USDT |
265.6930 USDT |
266.3160 USDT |
266.2360 USDT |
| 2025-06-30 |
274.5671 USDT |
282.4840 AAVE |
269.9740 USDT |
269.7340 USDT |
271.5570 USDT |
271.0040 USDT |
| 2025-06-29 |
268.9450 USDT |
207.9900 AAVE |
271.7540 USDT |
271.4740 USDT |
274.3360 USDT |
274.3200 USDT |
| 2025-06-28 |
256.4491 USDT |
2,729.7680 AAVE |
255.0330 USDT |
253.1360 USDT |
254.2840 USDT |
256.6950 USDT |
| 2025-06-27 |
259.2149 USDT |
292.6680 AAVE |
258.3750 USDT |
257.3850 USDT |
258.7150 USDT |
258.6850 USDT |
| 2025-06-26 |
256.8426 USDT |
9,773.4590 AAVE |
258.2350 USDT |
250.3160 USDT |
252.7640 USDT |
254.5650 USDT |
| 2025-06-25 |
262.0507 USDT |
139.9060 AAVE |
258.7910 USDT |
257.9050 USDT |
260.2350 USDT |
258.0050 USDT |
| 2025-06-24 |
244.9615 USDT |
1,319.1660 AAVE |
257.6440 USDT |
255.5250 USDT |
260.3850 USDT |
259.7850 USDT |
| 2025-06-23 |
232.2291 USDT |
5,035.2730 AAVE |
244.5570 USDT |
242.1770 USDT |
251.7640 USDT |
248.4610 USDT |
| 2025-06-22 |
235.1601 USDT |
94.4390 AAVE |
232.3620 USDT |
232.2180 USDT |
233.0020 USDT |
233.0020 USDT |
| 2025-06-21 |
243.5626 USDT |
2,887.7180 AAVE |
245.2640 USDT |
229.3080 USDT |
245.8740 USDT |
234.2280 USDT |
| 2025-06-20 |
256.9232 USDT |
10,857.0090 AAVE |
253.9640 USDT |
250.2860 USDT |
252.4940 USDT |
250.9660 USDT |
| 2025-06-19 |
257.3152 USDT |
8,303.4540 AAVE |
256.1350 USDT |
248.9360 USDT |
252.0740 USDT |
253.0330 USDT |
| 2025-06-18 |
265.4846 USDT |
660.4220 AAVE |
259.2850 USDT |
258.3150 USDT |
263.7650 USDT |
262.5750 USDT |
| 2025-06-17 |
280.5069 USDT |
1,189.3240 AAVE |
270.4660 USDT |
268.3240 USDT |
271.0660 USDT |
269.1540 USDT |
| 2025-06-16 |
283.8164 USDT |
763.3480 AAVE |
287.1180 USDT |
286.2520 USDT |
288.7480 USDT |
287.6120 USDT |
| 2025-06-15 |
273.8439 USDT |
198.7510 AAVE |
277.4070 USDT |
276.0330 USDT |
277.4770 USDT |
276.7070 USDT |
| 2025-06-14 |
282.7912 USDT |
7,823.1150 AAVE |
285.8080 USDT |
273.3940 USDT |
276.2870 USDT |
276.6920 USDT |
| 2025-06-13 |
282.2822 USDT |
34,910.3940 AAVE |
276.0530 USDT |
262.6650 USDT |
268.4560 USDT |
284.9530 USDT |
| 2025-06-12 |
302.4695 USDT |
7,728.7590 AAVE |
299.5810 USDT |
292.2920 USDT |
294.8880 USDT |
300.9790 USDT |
| 2025-06-11 |
310.9014 USDT |
11,426.9380 AAVE |
311.1200 USDT |
303.5710 USDT |
307.9900 USDT |
307.5700 USDT |
| 2025-06-10 |
283.8604 USDT |
14,762.4020 AAVE |
290.0780 USDT |
288.3920 USDT |
291.1420 USDT |
307.5100 USDT |
| 2025-06-09 |
259.0313 USDT |
240.7610 AAVE |
268.3560 USDT |
267.1440 USDT |
269.1660 USDT |
268.7710 USDT |
| 2025-06-08 |
254.8708 USDT |
266.9140 AAVE |
254.5340 USDT |
254.1840 USDT |
255.3550 USDT |
254.6060 USDT |
| 2025-06-07 |
254.2291 USDT |
122.8120 AAVE |
257.2650 USDT |
256.8750 USDT |
257.8650 USDT |
257.2340 USDT |
| 2025-06-06 |
247.3353 USDT |
6,900.1970 AAVE |
250.2360 USDT |
248.0360 USDT |
251.8950 USDT |
253.5240 USDT |
| 2025-06-05 |
262.5284 USDT |
1,318.5590 AAVE |
256.0760 USDT |
254.4760 USDT |
257.0660 USDT |
255.7050 USDT |
| 2025-06-04 |
268.5502 USDT |
333.8620 AAVE |
266.0060 USDT |
265.6160 USDT |
267.4660 USDT |
266.6640 USDT |
| 2025-06-03 |
263.1130 USDT |
1,482.1780 AAVE |
266.8530 USDT |
263.2650 USDT |
266.8640 USDT |
266.6730 USDT |
| 2025-06-02 |
245.8062 USDT |
584.4640 AAVE |
242.0830 USDT |
242.0170 USDT |
244.4030 USDT |
244.2930 USDT |
| 2025-06-01 |
245.1790 USDT |
337.9530 AAVE |
247.4360 USDT |
245.6750 USDT |
249.2440 USDT |
245.8760 USDT |
| 2025-05-31 |
249.6889 USDT |
39.7160 AAVE |
250.7540 USDT |
250.5840 USDT |
252.0840 USDT |
251.7940 USDT |
| 2025-05-30 |
248.6050 USDT |
905.6680 AAVE |
247.0500 USDT |
247.0460 USDT |
251.6940 USDT |
251.4590 USDT |
| 2025-05-29 |
262.9023 USDT |
1,511.6250 AAVE |
255.3650 USDT |
251.3250 USDT |
255.3950 USDT |
251.4260 USDT |
| 2025-05-28 |
268.4936 USDT |
637.8240 AAVE |
261.6450 USDT |
260.6350 USDT |
262.7350 USDT |
262.2050 USDT |
| 2025-05-27 |
274.7842 USDT |
12,584.5140 AAVE |
278.2030 USDT |
274.0030 USDT |
275.5270 USDT |
274.7540 USDT |
| 2025-05-26 |
267.0311 USDT |
10,243.4470 AAVE |
263.4750 USDT |
259.3750 USDT |
262.2150 USDT |
266.8140 USDT |
| 2025-05-25 |
265.8773 USDT |
14,910.7340 AAVE |
265.9740 USDT |
259.8050 USDT |
265.1860 USDT |
265.2000 USDT |
| 2025-05-24 |
263.1631 USDT |
1,102.8920 AAVE |
263.0250 USDT |
260.8650 USDT |
265.0250 USDT |
262.2950 USDT |
| 2025-05-23 |
255.3188 USDT |
946.4570 AAVE |
258.2150 USDT |
255.1650 USDT |
258.6050 USDT |
255.7850 USDT |
| 2025-05-22 |
252.4693 USDT |
11,518.3530 AAVE |
251.8840 USDT |
251.0240 USDT |
253.8940 USDT |
255.0550 USDT |
| 2025-05-21 |
254.7453 USDT |
81.9760 AAVE |
247.1240 USDT |
246.8640 USDT |
247.9850 USDT |
247.7760 USDT |
| 2025-05-20 |
260.1139 USDT |
1,127.3020 AAVE |
258.5660 USDT |
256.6950 USDT |
260.4050 USDT |
258.9140 USDT |