Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
301.2308 USDT |
3,070.5270 AAVE |
302.1290 USDT |
297.3990 USDT |
298.7990 USDT |
298.6290 USDT |
| 2025-09-05 |
307.3124 USDT |
10,716.6710 AAVE |
309.9500 USDT |
298.2910 USDT |
303.2090 USDT |
305.5400 USDT |
| 2025-09-04 |
318.9175 USDT |
56.3650 AAVE |
307.0600 USDT |
306.5500 USDT |
307.7600 USDT |
307.3300 USDT |
| 2025-09-03 |
318.1388 USDT |
109.1270 AAVE |
325.6120 USDT |
325.4610 USDT |
326.2380 USDT |
325.4880 USDT |
| 2025-09-02 |
311.1803 USDT |
9,660.0100 AAVE |
311.5100 USDT |
304.9160 USDT |
311.1700 USDT |
315.9090 USDT |
| 2025-09-01 |
312.1142 USDT |
174.7970 AAVE |
307.4400 USDT |
307.1100 USDT |
308.4700 USDT |
307.6600 USDT |
| 2025-08-31 |
321.0079 USDT |
561.6100 AAVE |
318.5690 USDT |
315.5690 USDT |
318.6410 USDT |
315.7390 USDT |
| 2025-08-30 |
315.8278 USDT |
200.1330 AAVE |
316.9590 USDT |
315.9290 USDT |
317.3710 USDT |
315.9290 USDT |
| 2025-08-29 |
311.6325 USDT |
10,431.2050 AAVE |
310.9200 USDT |
304.1310 USDT |
308.2300 USDT |
312.5440 USDT |
| 2025-08-28 |
320.7731 USDT |
93.0470 AAVE |
314.8300 USDT |
314.3600 USDT |
315.1320 USDT |
315.0090 USDT |
| 2025-08-27 |
330.4303 USDT |
100.3150 AAVE |
327.1980 USDT |
326.6680 USDT |
327.8220 USDT |
327.3720 USDT |
| 2025-08-26 |
326.5606 USDT |
221.7440 AAVE |
333.9580 USDT |
332.5480 USDT |
334.8680 USDT |
334.8680 USDT |
| 2025-08-25 |
328.9613 USDT |
272.5940 AAVE |
315.0620 USDT |
314.4100 USDT |
316.1760 USDT |
315.7490 USDT |
| 2025-08-24 |
351.2267 USDT |
12,405.9490 AAVE |
348.6440 USDT |
343.6870 USDT |
349.1540 USDT |
348.6060 USDT |
| 2025-08-23 |
357.9729 USDT |
41,981.4470 AAVE |
350.8760 USDT |
340.0070 USDT |
344.0960 USDT |
357.2340 USDT |
| 2025-08-22 |
314.9631 USDT |
24,299.1070 AAVE |
302.2310 USDT |
294.1520 USDT |
299.6190 USDT |
336.4430 USDT |
| 2025-08-21 |
295.4272 USDT |
535.9720 AAVE |
300.0010 USDT |
299.2810 USDT |
302.0090 USDT |
299.9170 USDT |
| 2025-08-20 |
287.7472 USDT |
12,898.4440 AAVE |
286.5580 USDT |
282.8430 USDT |
288.6680 USDT |
295.0490 USDT |
| 2025-08-19 |
283.6512 USDT |
123.6970 AAVE |
280.7300 USDT |
279.8730 USDT |
281.4370 USDT |
280.8570 USDT |
| 2025-08-18 |
293.5286 USDT |
506.5030 AAVE |
290.2690 USDT |
288.2120 USDT |
291.8980 USDT |
288.3280 USDT |
| 2025-08-17 |
303.5646 USDT |
4,724.0330 AAVE |
309.1500 USDT |
299.9200 USDT |
302.4410 USDT |
302.1320 USDT |
| 2025-08-16 |
299.7216 USDT |
97.0810 AAVE |
292.0410 USDT |
291.8720 USDT |
293.5230 USDT |
293.4550 USDT |
| 2025-08-15 |
306.8648 USDT |
248.5260 AAVE |
297.0790 USDT |
296.3110 USDT |
298.1590 USDT |
296.7090 USDT |
| 2025-08-14 |
320.9352 USDT |
714.9600 AAVE |
311.6000 USDT |
311.4290 USDT |
315.1810 USDT |
314.9200 USDT |
| 2025-08-13 |
324.5954 USDT |
1,076.1120 AAVE |
325.7080 USDT |
324.7690 USDT |
326.2820 USDT |
325.4420 USDT |
| 2025-08-12 |
305.3100 USDT |
380.7100 AAVE |
319.2090 USDT |
316.6490 USDT |
319.2710 USDT |
317.5210 USDT |
| 2025-08-11 |
301.8910 USDT |
234.4700 AAVE |
294.0120 USDT |
291.1120 USDT |
294.2180 USDT |
291.8480 USDT |
| 2025-08-10 |
305.4428 USDT |
3,115.9620 AAVE |
300.3290 USDT |
299.6210 USDT |
305.4600 USDT |
305.8830 USDT |
| 2025-08-09 |
295.4116 USDT |
5,468.8800 AAVE |
298.8070 USDT |
297.7810 USDT |
301.0410 USDT |
300.6290 USDT |
| 2025-08-08 |
284.5336 USDT |
6,076.9850 AAVE |
285.6920 USDT |
281.0630 USDT |
285.6780 USDT |
291.6220 USDT |
| 2025-08-07 |
270.1202 USDT |
3,390.2250 AAVE |
272.0630 USDT |
269.5740 USDT |
273.3760 USDT |
280.4770 USDT |
| 2025-08-06 |
257.9627 USDT |
1,685.4250 AAVE |
260.0850 USDT |
259.7600 USDT |
262.8450 USDT |
262.7650 USDT |
| 2025-08-05 |
259.3324 USDT |
2,966.3110 AAVE |
253.8740 USDT |
252.0360 USDT |
254.0640 USDT |
253.4740 USDT |
| 2025-08-04 |
264.6185 USDT |
2,300.3100 AAVE |
268.5740 USDT |
265.4740 USDT |
267.2860 USDT |
269.3360 USDT |
| 2025-08-03 |
254.4063 USDT |
839.7050 AAVE |
257.5750 USDT |
256.7280 USDT |
258.4150 USDT |
258.9950 USDT |
| 2025-08-02 |
252.9071 USDT |
4,076.4060 AAVE |
252.7560 USDT |
245.0360 USDT |
249.2140 USDT |
249.1040 USDT |
| 2025-08-01 |
257.7272 USDT |
5,841.3260 AAVE |
255.6350 USDT |
249.1460 USDT |
255.1340 USDT |
254.9940 USDT |
| 2025-07-31 |
273.3131 USDT |
4,063.5940 AAVE |
269.3640 USDT |
265.6540 USDT |
269.1860 USDT |
267.6460 USDT |
| 2025-07-30 |
275.1704 USDT |
6,433.0380 AAVE |
270.8840 USDT |
263.9610 USDT |
271.8060 USDT |
274.3140 USDT |
| 2025-07-29 |
286.3634 USDT |
1,918.7270 AAVE |
283.0770 USDT |
279.4830 USDT |
282.3570 USDT |
281.3430 USDT |
| 2025-07-28 |
299.5806 USDT |
4,154.8820 AAVE |
291.6080 USDT |
287.0520 USDT |
289.9080 USDT |
288.9120 USDT |
| 2025-07-27 |
298.2884 USDT |
3,548.0590 AAVE |
300.1290 USDT |
297.4710 USDT |
299.8890 USDT |
304.6590 USDT |
| 2025-07-26 |
296.3755 USDT |
1,389.4380 AAVE |
295.9250 USDT |
295.7210 USDT |
296.5790 USDT |
295.9310 USDT |
| 2025-07-25 |
288.6102 USDT |
3,137.2780 AAVE |
289.8990 USDT |
287.8020 USDT |
290.1280 USDT |
292.9520 USDT |
| 2025-07-24 |
288.2133 USDT |
3,358.3520 AAVE |
288.1720 USDT |
287.9020 USDT |
292.1320 USDT |
290.3680 USDT |
| 2025-07-23 |
296.1107 USDT |
5,133.9720 AAVE |
289.5920 USDT |
282.2030 USDT |
289.6570 USDT |
291.5080 USDT |
| 2025-07-22 |
310.8163 USDT |
5,888.1780 AAVE |
307.1300 USDT |
300.1510 USDT |
304.4700 USDT |
303.8410 USDT |
| 2025-07-21 |
326.8812 USDT |
5,514.9630 AAVE |
322.3490 USDT |
318.9690 USDT |
322.2610 USDT |
321.6790 USDT |
| 2025-07-20 |
326.9682 USDT |
6,037.2120 AAVE |
333.3880 USDT |
324.0990 USDT |
327.8320 USDT |
327.6520 USDT |
| 2025-07-19 |
317.9936 USDT |
3,023.6310 AAVE |
315.9190 USDT |
311.9640 USDT |
316.1510 USDT |
316.3090 USDT |