Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
96.2269 USDT |
9,520.9480 AAVE |
94.7380 USDT |
94.4360 USDT |
98.2810 USDT |
98.2180 USDT |
| 2023-11-27 |
95.9023 USDT |
1,721.8170 AAVE |
95.3200 USDT |
93.3120 USDT |
94.3720 USDT |
94.6680 USDT |
| 2023-11-26 |
100.2016 USDT |
2,551.7230 AAVE |
97.4460 USDT |
97.1920 USDT |
98.1100 USDT |
98.0690 USDT |
| 2023-11-25 |
99.3646 USDT |
949.0440 AAVE |
99.2940 USDT |
98.8770 USDT |
99.3890 USDT |
99.2290 USDT |
| 2023-11-24 |
97.6420 USDT |
1,961.9090 AAVE |
97.1780 USDT |
96.6820 USDT |
97.2180 USDT |
98.1010 USDT |
| 2023-11-23 |
96.5289 USDT |
662.1330 AAVE |
95.6540 USDT |
95.3970 USDT |
96.1820 USDT |
95.8080 USDT |
| 2023-11-22 |
91.7886 USDT |
5,280.4560 AAVE |
94.2320 USDT |
93.8810 USDT |
94.9880 USDT |
94.8820 USDT |
| 2023-11-21 |
89.0522 USDT |
7,494.8910 AAVE |
88.4210 USDT |
85.2640 USDT |
87.0160 USDT |
88.2470 USDT |
| 2023-11-20 |
91.2852 USDT |
3,206.5960 AAVE |
92.4730 USDT |
88.8130 USDT |
90.6140 USDT |
91.0330 USDT |
| 2023-11-19 |
88.4511 USDT |
1,953.3540 AAVE |
89.0230 USDT |
89.0030 USDT |
89.9510 USDT |
89.9460 USDT |
| 2023-11-18 |
86.0879 USDT |
1,355.6950 AAVE |
87.8650 USDT |
87.1900 USDT |
87.8980 USDT |
87.9530 USDT |
| 2023-11-17 |
89.3415 USDT |
1,616.0840 AAVE |
87.6640 USDT |
87.0340 USDT |
87.7760 USDT |
87.9070 USDT |
| 2023-11-16 |
94.7351 USDT |
6,533.3830 AAVE |
93.1150 USDT |
90.0230 USDT |
91.6870 USDT |
91.1370 USDT |
| 2023-11-15 |
93.4678 USDT |
3,093.5040 AAVE |
94.9250 USDT |
94.3820 USDT |
95.3380 USDT |
94.9960 USDT |
| 2023-11-14 |
91.8138 USDT |
8,681.4900 AAVE |
93.1800 USDT |
86.0040 USDT |
89.2870 USDT |
90.6870 USDT |
| 2023-11-13 |
98.2661 USDT |
4,993.8400 AAVE |
96.1420 USDT |
92.5120 USDT |
94.1180 USDT |
93.1510 USDT |
| 2023-11-12 |
96.1234 USDT |
281.2860 AAVE |
96.3380 USDT |
96.3120 USDT |
96.9780 USDT |
96.7380 USDT |
| 2023-11-11 |
97.7368 USDT |
8,894.1460 AAVE |
97.3020 USDT |
96.7220 USDT |
97.7660 USDT |
99.0610 USDT |
| 2023-11-10 |
98.3417 USDT |
1,622.7070 AAVE |
99.4550 USDT |
99.0070 USDT |
100.0990 USDT |
100.2650 USDT |
| 2023-11-09 |
103.0149 USDT |
17,185.8970 AAVE |
100.2400 USDT |
92.4600 USDT |
95.5380 USDT |
95.2020 USDT |
| 2023-11-08 |
97.7100 USDT |
4,268.4960 AAVE |
99.6010 USDT |
98.2210 USDT |
99.3790 USDT |
99.3790 USDT |
| 2023-11-07 |
99.2298 USDT |
6,019.4960 AAVE |
97.4420 USDT |
96.3920 USDT |
96.8860 USDT |
96.6680 USDT |
| 2023-11-06 |
94.5731 USDT |
460.1140 AAVE |
95.6820 USDT |
95.0120 USDT |
96.1770 USDT |
96.1770 USDT |
| 2023-11-05 |
89.6580 USDT |
2,388.8870 AAVE |
89.8470 USDT |
88.9930 USDT |
89.5170 USDT |
89.2730 USDT |
| 2023-11-04 |
89.8892 USDT |
5,626.4520 AAVE |
89.1930 USDT |
88.6630 USDT |
89.2740 USDT |
90.1830 USDT |
| 2023-11-03 |
90.7272 USDT |
1,268.7730 AAVE |
90.5130 USDT |
90.1230 USDT |
90.7370 USDT |
90.6570 USDT |
| 2023-11-02 |
95.8139 USDT |
4,185.8640 AAVE |
93.1420 USDT |
90.8030 USDT |
91.3390 USDT |
91.3230 USDT |
| 2023-11-01 |
84.8086 USDT |
10,708.2980 AAVE |
89.6030 USDT |
88.8630 USDT |
91.0680 USDT |
91.7090 USDT |
| 2023-10-31 |
82.1274 USDT |
5,120.7460 AAVE |
81.0050 USDT |
80.7350 USDT |
81.5350 USDT |
80.7650 USDT |
| 2023-10-30 |
84.4429 USDT |
1,780.8380 AAVE |
83.4230 USDT |
83.0740 USDT |
83.4560 USDT |
83.3450 USDT |
| 2023-10-29 |
83.0514 USDT |
2,666.0470 AAVE |
84.6430 USDT |
84.6430 USDT |
85.2890 USDT |
84.8860 USDT |
| 2023-10-28 |
80.1058 USDT |
3,683.9150 AAVE |
80.1940 USDT |
79.7810 USDT |
80.1850 USDT |
80.0110 USDT |
| 2023-10-27 |
78.4099 USDT |
1,470.3550 AAVE |
78.5750 USDT |
78.2850 USDT |
78.7450 USDT |
78.5870 USDT |
| 2023-10-26 |
82.8831 USDT |
1,590.4220 AAVE |
79.8170 USDT |
79.7160 USDT |
80.4440 USDT |
80.4760 USDT |
| 2023-10-25 |
83.5911 USDT |
4,660.7990 AAVE |
83.3960 USDT |
82.7540 USDT |
83.4060 USDT |
83.0970 USDT |
| 2023-10-24 |
83.9069 USDT |
37,987.1650 AAVE |
84.8570 USDT |
84.6120 USDT |
87.9370 USDT |
89.4070 USDT |
| 2023-10-23 |
82.8515 USDT |
19,221.0320 AAVE |
83.2040 USDT |
83.1040 USDT |
87.3550 USDT |
87.3360 USDT |
| 2023-10-22 |
74.8097 USDT |
26,918.1510 AAVE |
74.6360 USDT |
74.5700 USDT |
75.2340 USDT |
76.7590 USDT |
| 2023-10-21 |
68.1173 USDT |
7,616.9050 AAVE |
70.4100 USDT |
69.0770 USDT |
69.6130 USDT |
69.6330 USDT |
| 2023-10-20 |
66.7917 USDT |
722.2770 AAVE |
66.0680 USDT |
65.8680 USDT |
66.0510 USDT |
66.0130 USDT |
| 2023-10-19 |
62.5710 USDT |
5,072.3430 AAVE |
62.0090 USDT |
61.0990 USDT |
61.4820 USDT |
61.7310 USDT |
| 2023-10-18 |
62.7705 USDT |
1,570.6330 AAVE |
62.1790 USDT |
61.8490 USDT |
62.0610 USDT |
62.0510 USDT |
| 2023-10-17 |
62.9873 USDT |
591.5600 AAVE |
62.6770 USDT |
62.4430 USDT |
62.7120 USDT |
62.6010 USDT |
| 2023-10-16 |
65.0436 USDT |
9,268.6620 AAVE |
64.2980 USDT |
63.4980 USDT |
63.9220 USDT |
64.5720 USDT |
| 2023-10-15 |
64.2182 USDT |
3,047.1280 AAVE |
64.0120 USDT |
63.8480 USDT |
64.0100 USDT |
63.9120 USDT |
| 2023-10-14 |
64.3793 USDT |
4,175.8350 AAVE |
64.3590 USDT |
64.3080 USDT |
64.6880 USDT |
64.6380 USDT |
| 2023-10-13 |
63.3342 USDT |
2,340.9610 AAVE |
63.0820 USDT |
63.0280 USDT |
63.3720 USDT |
63.9380 USDT |
| 2023-10-12 |
62.7825 USDT |
564.1640 AAVE |
62.8820 USDT |
62.7250 USDT |
63.0520 USDT |
62.9030 USDT |
| 2023-10-11 |
63.4654 USDT |
5,118.4550 AAVE |
63.6180 USDT |
62.6450 USDT |
63.0720 USDT |
63.1380 USDT |
| 2023-10-10 |
63.7057 USDT |
3,182.8050 AAVE |
64.0820 USDT |
63.8480 USDT |
64.0820 USDT |
64.3150 USDT |