Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
127.2211 USDT |
9,817.1560 AAVE |
128.4020 USDT |
123.4580 USDT |
126.2620 USDT |
123.5190 USDT |
| 2026-02-02 |
125.8180 USDT |
9,428.7180 AAVE |
124.8720 USDT |
124.8190 USDT |
125.7320 USDT |
128.0130 USDT |
| 2026-02-01 |
126.8275 USDT |
485.0640 AAVE |
127.2520 USDT |
126.7080 USDT |
127.8020 USDT |
127.7880 USDT |
| 2026-01-31 |
134.0341 USDT |
19,881.5580 AAVE |
137.9170 USDT |
127.9970 USDT |
132.7620 USDT |
131.6480 USDT |
| 2026-01-30 |
145.7680 USDT |
8.4830 AAVE |
140.6770 USDT |
140.6770 USDT |
141.0430 USDT |
140.7870 USDT |
| 2026-01-29 |
152.0519 USDT |
989.3160 AAVE |
146.5660 USDT |
144.1670 USDT |
147.3340 USDT |
145.3290 USDT |
| 2026-01-28 |
156.7521 USDT |
0.0000 AAVE |
160.3650 USDT |
160.3650 USDT |
160.3650 USDT |
160.3650 USDT |
| 2026-01-27 |
153.6579 USDT |
30.1000 AAVE |
153.2640 USDT |
153.2250 USDT |
153.6940 USDT |
153.5540 USDT |
| 2026-01-26 |
149.9600 USDT |
206.9510 AAVE |
152.1360 USDT |
150.8760 USDT |
152.1960 USDT |
150.9240 USDT |
| 2026-01-25 |
155.7747 USDT |
1,240.6460 AAVE |
156.2150 USDT |
154.3160 USDT |
155.2550 USDT |
155.4250 USDT |
| 2026-01-24 |
157.8010 USDT |
137.1910 AAVE |
156.6550 USDT |
156.0450 USDT |
156.6650 USDT |
156.1950 USDT |
| 2026-01-23 |
157.6416 USDT |
2,895.9690 AAVE |
157.2650 USDT |
156.3650 USDT |
157.6150 USDT |
157.7550 USDT |
| 2026-01-22 |
159.2523 USDT |
3,477.4660 AAVE |
159.3350 USDT |
155.1650 USDT |
157.3750 USDT |
157.1490 USDT |
| 2026-01-21 |
155.8073 USDT |
945.7340 AAVE |
154.4430 USDT |
154.2460 USDT |
159.1650 USDT |
157.9840 USDT |
| 2026-01-20 |
162.5516 USDT |
77.0880 AAVE |
159.5750 USDT |
159.4450 USDT |
160.1850 USDT |
159.7340 USDT |
| 2026-01-19 |
163.9236 USDT |
3,524.9390 AAVE |
163.5130 USDT |
162.2550 USDT |
163.2150 USDT |
164.3950 USDT |
| 2026-01-18 |
174.1426 USDT |
7,886.7050 AAVE |
173.8630 USDT |
172.0340 USDT |
173.3160 USDT |
174.4840 USDT |
| 2026-01-17 |
175.5109 USDT |
99.1450 AAVE |
174.8560 USDT |
174.3540 USDT |
174.9260 USDT |
174.6460 USDT |
| 2026-01-16 |
171.7840 USDT |
4,015.9280 AAVE |
171.7460 USDT |
169.2540 USDT |
172.0160 USDT |
170.3260 USDT |
| 2026-01-15 |
173.8840 USDT |
9,130.8420 AAVE |
174.2060 USDT |
169.2140 USDT |
170.7860 USDT |
171.5560 USDT |
| 2026-01-14 |
176.4924 USDT |
2,050.0730 AAVE |
176.0290 USDT |
174.1440 USDT |
175.4970 USDT |
177.7930 USDT |
| 2026-01-13 |
166.1224 USDT |
396.6650 AAVE |
170.5240 USDT |
170.3040 USDT |
171.9860 USDT |
170.9240 USDT |
| 2026-01-12 |
168.0585 USDT |
4,132.7810 AAVE |
167.9340 USDT |
164.0550 USDT |
164.9850 USDT |
164.8850 USDT |
| 2026-01-11 |
167.5418 USDT |
2.2400 AAVE |
168.0440 USDT |
168.0440 USDT |
168.0840 USDT |
168.0840 USDT |
| 2026-01-10 |
166.2895 USDT |
352.5740 AAVE |
166.3040 USDT |
165.9540 USDT |
166.6760 USDT |
165.9740 USDT |
| 2026-01-09 |
166.0001 USDT |
284.8370 AAVE |
168.0030 USDT |
164.4450 USDT |
168.0760 USDT |
165.9740 USDT |
| 2026-01-08 |
166.5990 USDT |
15.3470 AAVE |
164.4100 USDT |
164.2850 USDT |
164.5350 USDT |
164.4050 USDT |
| 2026-01-07 |
171.2317 USDT |
7,379.4390 AAVE |
176.2230 USDT |
166.4640 USDT |
168.0660 USDT |
168.2060 USDT |
| 2026-01-06 |
172.9684 USDT |
8,762.6720 AAVE |
174.1540 USDT |
167.8040 USDT |
171.1970 USDT |
174.5840 USDT |
| 2026-01-05 |
165.7573 USDT |
12,449.2640 AAVE |
164.2050 USDT |
161.7750 USDT |
163.7660 USDT |
170.7140 USDT |
| 2026-01-04 |
163.9039 USDT |
85.6580 AAVE |
164.0980 USDT |
163.5950 USDT |
165.0460 USDT |
163.8150 USDT |
| 2026-01-03 |
162.4098 USDT |
8,821.1350 AAVE |
165.6960 USDT |
157.8950 USDT |
159.7450 USDT |
160.2650 USDT |
| 2026-01-02 |
152.2303 USDT |
8,947.4570 AAVE |
149.6160 USDT |
149.5360 USDT |
150.6840 USDT |
156.7450 USDT |
| 2026-01-01 |
146.0269 USDT |
2,708.6290 AAVE |
146.0760 USDT |
145.0860 USDT |
145.8140 USDT |
148.2160 USDT |
| 2025-12-31 |
150.0162 USDT |
44.4050 AAVE |
148.7260 USDT |
148.5160 USDT |
148.8840 USDT |
148.7460 USDT |
| 2025-12-30 |
150.5553 USDT |
6,123.8290 AAVE |
151.0180 USDT |
148.9760 USDT |
149.6340 USDT |
149.5240 USDT |
| 2025-12-29 |
154.6910 USDT |
7,821.8770 AAVE |
157.3850 USDT |
150.8160 USDT |
152.6140 USDT |
152.2860 USDT |
| 2025-12-28 |
155.4319 USDT |
2,783.0430 AAVE |
155.6850 USDT |
153.2760 USDT |
154.5420 USDT |
153.8760 USDT |
| 2025-12-27 |
155.5502 USDT |
327.5420 AAVE |
156.1550 USDT |
155.9750 USDT |
156.7850 USDT |
156.6160 USDT |
| 2025-12-26 |
153.8050 USDT |
40.7330 AAVE |
154.6460 USDT |
154.2260 USDT |
154.9240 USDT |
154.2760 USDT |
| 2025-12-25 |
149.4218 USDT |
4,848.6220 AAVE |
148.7360 USDT |
148.1060 USDT |
149.2340 USDT |
151.5860 USDT |
| 2025-12-24 |
148.6971 USDT |
527.5550 AAVE |
147.8760 USDT |
147.7160 USDT |
149.6240 USDT |
149.5940 USDT |
| 2025-12-23 |
151.2043 USDT |
323.6290 AAVE |
150.8980 USDT |
150.0660 USDT |
151.1640 USDT |
150.9270 USDT |
| 2025-12-22 |
159.8801 USDT |
1,275.2850 AAVE |
153.3150 USDT |
150.9360 USDT |
153.9100 USDT |
151.2740 USDT |
| 2025-12-21 |
177.7298 USDT |
3,934.5700 AAVE |
177.7170 USDT |
173.3040 USDT |
175.1630 USDT |
177.0330 USDT |
| 2025-12-20 |
183.1169 USDT |
134.8210 AAVE |
182.0870 USDT |
181.3130 USDT |
182.3370 USDT |
181.5630 USDT |
| 2025-12-19 |
177.4860 USDT |
23.6360 AAVE |
182.4890 USDT |
181.7130 USDT |
182.4960 USDT |
181.8330 USDT |
| 2025-12-18 |
181.3819 USDT |
4,924.3520 AAVE |
179.9870 USDT |
175.9830 USDT |
177.2770 USDT |
179.7570 USDT |
| 2025-12-17 |
184.3863 USDT |
11,437.7810 AAVE |
187.0920 USDT |
176.9730 USDT |
178.7870 USDT |
177.1270 USDT |
| 2025-12-16 |
187.3879 USDT |
710.0840 AAVE |
185.7480 USDT |
185.5120 USDT |
188.4480 USDT |
188.1980 USDT |