Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
259.2149 USDT |
292.6680 AAVE |
258.3750 USDT |
257.3850 USDT |
258.7150 USDT |
258.6850 USDT |
| 2025-06-26 |
256.8426 USDT |
9,773.4590 AAVE |
258.2350 USDT |
250.3160 USDT |
252.7640 USDT |
254.5650 USDT |
| 2025-06-25 |
262.0507 USDT |
139.9060 AAVE |
258.7910 USDT |
257.9050 USDT |
260.2350 USDT |
258.0050 USDT |
| 2025-06-24 |
244.9615 USDT |
1,319.1660 AAVE |
257.6440 USDT |
255.5250 USDT |
260.3850 USDT |
259.7850 USDT |
| 2025-06-23 |
232.2291 USDT |
5,035.2730 AAVE |
244.5570 USDT |
242.1770 USDT |
251.7640 USDT |
248.4610 USDT |
| 2025-06-22 |
235.1601 USDT |
94.4390 AAVE |
232.3620 USDT |
232.2180 USDT |
233.0020 USDT |
233.0020 USDT |
| 2025-06-21 |
243.5626 USDT |
2,887.7180 AAVE |
245.2640 USDT |
229.3080 USDT |
245.8740 USDT |
234.2280 USDT |
| 2025-06-20 |
256.9232 USDT |
10,857.0090 AAVE |
253.9640 USDT |
250.2860 USDT |
252.4940 USDT |
250.9660 USDT |
| 2025-06-19 |
257.3152 USDT |
8,303.4540 AAVE |
256.1350 USDT |
248.9360 USDT |
252.0740 USDT |
253.0330 USDT |
| 2025-06-18 |
265.4846 USDT |
660.4220 AAVE |
259.2850 USDT |
258.3150 USDT |
263.7650 USDT |
262.5750 USDT |
| 2025-06-17 |
280.5069 USDT |
1,189.3240 AAVE |
270.4660 USDT |
268.3240 USDT |
271.0660 USDT |
269.1540 USDT |
| 2025-06-16 |
283.8164 USDT |
763.3480 AAVE |
287.1180 USDT |
286.2520 USDT |
288.7480 USDT |
287.6120 USDT |
| 2025-06-15 |
273.8439 USDT |
198.7510 AAVE |
277.4070 USDT |
276.0330 USDT |
277.4770 USDT |
276.7070 USDT |
| 2025-06-14 |
282.7912 USDT |
7,823.1150 AAVE |
285.8080 USDT |
273.3940 USDT |
276.2870 USDT |
276.6920 USDT |
| 2025-06-13 |
282.2822 USDT |
34,910.3940 AAVE |
276.0530 USDT |
262.6650 USDT |
268.4560 USDT |
284.9530 USDT |
| 2025-06-12 |
302.4695 USDT |
7,728.7590 AAVE |
299.5810 USDT |
292.2920 USDT |
294.8880 USDT |
300.9790 USDT |
| 2025-06-11 |
310.9014 USDT |
11,426.9380 AAVE |
311.1200 USDT |
303.5710 USDT |
307.9900 USDT |
307.5700 USDT |
| 2025-06-10 |
283.8604 USDT |
14,762.4020 AAVE |
290.0780 USDT |
288.3920 USDT |
291.1420 USDT |
307.5100 USDT |
| 2025-06-09 |
259.0313 USDT |
240.7610 AAVE |
268.3560 USDT |
267.1440 USDT |
269.1660 USDT |
268.7710 USDT |
| 2025-06-08 |
254.8708 USDT |
266.9140 AAVE |
254.5340 USDT |
254.1840 USDT |
255.3550 USDT |
254.6060 USDT |
| 2025-06-07 |
254.2291 USDT |
122.8120 AAVE |
257.2650 USDT |
256.8750 USDT |
257.8650 USDT |
257.2340 USDT |
| 2025-06-06 |
247.3353 USDT |
6,900.1970 AAVE |
250.2360 USDT |
248.0360 USDT |
251.8950 USDT |
253.5240 USDT |
| 2025-06-05 |
262.5284 USDT |
1,318.5590 AAVE |
256.0760 USDT |
254.4760 USDT |
257.0660 USDT |
255.7050 USDT |
| 2025-06-04 |
268.5502 USDT |
333.8620 AAVE |
266.0060 USDT |
265.6160 USDT |
267.4660 USDT |
266.6640 USDT |
| 2025-06-03 |
263.1130 USDT |
1,482.1780 AAVE |
266.8530 USDT |
263.2650 USDT |
266.8640 USDT |
266.6730 USDT |
| 2025-06-02 |
245.8062 USDT |
584.4640 AAVE |
242.0830 USDT |
242.0170 USDT |
244.4030 USDT |
244.2930 USDT |
| 2025-06-01 |
245.1790 USDT |
337.9530 AAVE |
247.4360 USDT |
245.6750 USDT |
249.2440 USDT |
245.8760 USDT |
| 2025-05-31 |
249.6889 USDT |
39.7160 AAVE |
250.7540 USDT |
250.5840 USDT |
252.0840 USDT |
251.7940 USDT |
| 2025-05-30 |
248.6050 USDT |
905.6680 AAVE |
247.0500 USDT |
247.0460 USDT |
251.6940 USDT |
251.4590 USDT |
| 2025-05-29 |
262.9023 USDT |
1,511.6250 AAVE |
255.3650 USDT |
251.3250 USDT |
255.3950 USDT |
251.4260 USDT |
| 2025-05-28 |
268.4936 USDT |
637.8240 AAVE |
261.6450 USDT |
260.6350 USDT |
262.7350 USDT |
262.2050 USDT |
| 2025-05-27 |
274.7842 USDT |
12,584.5140 AAVE |
278.2030 USDT |
274.0030 USDT |
275.5270 USDT |
274.7540 USDT |
| 2025-05-26 |
267.0311 USDT |
10,243.4470 AAVE |
263.4750 USDT |
259.3750 USDT |
262.2150 USDT |
266.8140 USDT |
| 2025-05-25 |
265.8773 USDT |
14,910.7340 AAVE |
265.9740 USDT |
259.8050 USDT |
265.1860 USDT |
265.2000 USDT |
| 2025-05-24 |
263.1631 USDT |
1,102.8920 AAVE |
263.0250 USDT |
260.8650 USDT |
265.0250 USDT |
262.2950 USDT |
| 2025-05-23 |
255.3188 USDT |
946.4570 AAVE |
258.2150 USDT |
255.1650 USDT |
258.6050 USDT |
255.7850 USDT |
| 2025-05-22 |
252.4693 USDT |
11,518.3530 AAVE |
251.8840 USDT |
251.0240 USDT |
253.8940 USDT |
255.0550 USDT |
| 2025-05-21 |
254.7453 USDT |
81.9760 AAVE |
247.1240 USDT |
246.8640 USDT |
247.9850 USDT |
247.7760 USDT |
| 2025-05-20 |
260.1139 USDT |
1,127.3020 AAVE |
258.5660 USDT |
256.6950 USDT |
260.4050 USDT |
258.9140 USDT |
| 2025-05-19 |
226.7688 USDT |
13,421.4690 AAVE |
228.5580 USDT |
226.4720 USDT |
233.9220 USDT |
240.5230 USDT |
| 2025-05-18 |
229.9511 USDT |
1,116.4310 AAVE |
242.5570 USDT |
237.2970 USDT |
242.9970 USDT |
237.2970 USDT |
| 2025-05-17 |
225.8276 USDT |
3,077.4580 AAVE |
222.2990 USDT |
219.7990 USDT |
221.2110 USDT |
220.8180 USDT |
| 2025-05-16 |
235.4571 USDT |
4,075.0650 AAVE |
235.8820 USDT |
230.0980 USDT |
231.9020 USDT |
230.3980 USDT |
| 2025-05-15 |
226.5456 USDT |
254.2380 AAVE |
223.3790 USDT |
222.9790 USDT |
224.6410 USDT |
224.3410 USDT |
| 2025-05-14 |
231.8014 USDT |
238.1290 AAVE |
229.3020 USDT |
228.2780 USDT |
230.2920 USDT |
228.5220 USDT |
| 2025-05-13 |
222.5142 USDT |
764.8550 AAVE |
235.9330 USDT |
234.7570 USDT |
237.7330 USDT |
237.6320 USDT |
| 2025-05-12 |
222.1878 USDT |
1,176.3720 AAVE |
218.5120 USDT |
217.1590 USDT |
222.7210 USDT |
221.8610 USDT |
| 2025-05-11 |
222.7021 USDT |
4,872.4230 AAVE |
221.1790 USDT |
213.9900 USDT |
218.3210 USDT |
219.4510 USDT |
| 2025-05-10 |
218.6938 USDT |
606.0370 AAVE |
225.4820 USDT |
222.9090 USDT |
225.8410 USDT |
224.6310 USDT |
| 2025-05-09 |
205.4719 USDT |
543.8250 AAVE |
208.8100 USDT |
205.5800 USDT |
208.9300 USDT |
206.9820 USDT |