Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
190.6699 USDT |
4,044.5280 AAVE |
190.5220 USDT |
187.2120 USDT |
189.1220 USDT |
188.9590 USDT |
| 2025-12-04 |
194.0337 USDT |
20.2850 AAVE |
191.2020 USDT |
190.6860 USDT |
191.4080 USDT |
190.7520 USDT |
| 2025-12-03 |
192.7046 USDT |
7.6220 AAVE |
198.4390 USDT |
198.1710 USDT |
198.4490 USDT |
198.3690 USDT |
| 2025-12-02 |
176.9097 USDT |
13,537.0980 AAVE |
168.6140 USDT |
168.1040 USDT |
169.2160 USDT |
189.7490 USDT |
| 2025-12-01 |
173.9274 USDT |
12,108.2070 AAVE |
177.4330 USDT |
165.0040 USDT |
166.6670 USDT |
167.0960 USDT |
| 2025-11-30 |
182.6469 USDT |
226.2190 AAVE |
180.3000 USDT |
179.1870 USDT |
180.9280 USDT |
179.5670 USDT |
| 2025-11-29 |
183.7695 USDT |
2,309.5980 AAVE |
184.0930 USDT |
180.9530 USDT |
182.5370 USDT |
182.3370 USDT |
| 2025-11-28 |
185.7537 USDT |
8,964.4790 AAVE |
185.9780 USDT |
182.3330 USDT |
184.0470 USDT |
184.7330 USDT |
| 2025-11-27 |
185.1482 USDT |
147.6150 AAVE |
185.9970 USDT |
185.7020 USDT |
186.7480 USDT |
185.8480 USDT |
| 2025-11-26 |
177.7932 USDT |
140.9620 AAVE |
176.8770 USDT |
176.4070 USDT |
177.3370 USDT |
176.8420 USDT |
| 2025-11-25 |
178.2162 USDT |
10,216.8710 AAVE |
180.0370 USDT |
174.2240 USDT |
177.8280 USDT |
177.9430 USDT |
| 2025-11-24 |
169.9967 USDT |
15,126.3880 AAVE |
167.4860 USDT |
165.5840 USDT |
167.8260 USDT |
174.8060 USDT |
| 2025-11-23 |
160.8289 USDT |
54.0150 AAVE |
163.5000 USDT |
163.3120 USDT |
163.9550 USDT |
163.8850 USDT |
| 2025-11-22 |
157.7291 USDT |
11,353.1660 AAVE |
157.8450 USDT |
155.1950 USDT |
157.0190 USDT |
158.3950 USDT |
| 2025-11-21 |
157.8067 USDT |
282.1610 AAVE |
158.0650 USDT |
157.0350 USDT |
158.5450 USDT |
157.7950 USDT |
| 2025-11-20 |
171.7113 USDT |
5,629.9750 AAVE |
174.5060 USDT |
173.3740 USDT |
175.2470 USDT |
176.7170 USDT |
| 2025-11-19 |
175.8943 USDT |
102.6200 AAVE |
172.8240 USDT |
171.7860 USDT |
173.1260 USDT |
171.7860 USDT |
| 2025-11-18 |
171.0078 USDT |
12,690.5770 AAVE |
169.1820 USDT |
165.3140 USDT |
169.4160 USDT |
172.1840 USDT |
| 2025-11-17 |
173.8428 USDT |
18,327.5180 AAVE |
178.5730 USDT |
164.9750 USDT |
168.0560 USDT |
168.0860 USDT |
| 2025-11-16 |
174.0385 USDT |
14,277.0210 AAVE |
176.4030 USDT |
167.7940 USDT |
171.0860 USDT |
172.1560 USDT |
| 2025-11-15 |
178.4479 USDT |
306.2410 AAVE |
180.3870 USDT |
178.7130 USDT |
180.4170 USDT |
179.1770 USDT |
| 2025-11-14 |
185.7449 USDT |
1,234.7010 AAVE |
176.0570 USDT |
175.1530 USDT |
179.3470 USDT |
178.5200 USDT |
| 2025-11-13 |
212.2117 USDT |
206.1600 AAVE |
214.3200 USDT |
211.7500 USDT |
214.6100 USDT |
212.4800 USDT |
| 2025-11-12 |
213.2129 USDT |
438.6560 AAVE |
213.0600 USDT |
212.7400 USDT |
214.9400 USDT |
214.1670 USDT |
| 2025-11-11 |
222.1697 USDT |
9,992.5910 AAVE |
219.0190 USDT |
210.2900 USDT |
211.3000 USDT |
211.0400 USDT |
| 2025-11-10 |
217.1877 USDT |
7,627.4110 AAVE |
220.4310 USDT |
218.7390 USDT |
220.9010 USDT |
223.7310 USDT |
| 2025-11-09 |
202.2917 USDT |
1,568.8940 AAVE |
204.8000 USDT |
204.0110 USDT |
210.2800 USDT |
207.7160 USDT |
| 2025-11-08 |
203.0564 USDT |
219.7070 AAVE |
203.2910 USDT |
202.6010 USDT |
203.5400 USDT |
202.6690 USDT |
| 2025-11-07 |
199.2878 USDT |
281.2410 AAVE |
211.9290 USDT |
210.4000 USDT |
212.0600 USDT |
210.5900 USDT |
| 2025-11-06 |
200.0150 USDT |
564.1940 AAVE |
197.6990 USDT |
195.6710 USDT |
197.9490 USDT |
197.8710 USDT |
| 2025-11-05 |
190.6408 USDT |
973.1860 AAVE |
198.5940 USDT |
196.5710 USDT |
199.4190 USDT |
199.4190 USDT |
| 2025-11-04 |
202.4018 USDT |
1,014.8740 AAVE |
193.5990 USDT |
192.7520 USDT |
198.1490 USDT |
196.4510 USDT |
| 2025-11-03 |
213.0588 USDT |
479.7380 AAVE |
203.6210 USDT |
202.5010 USDT |
204.5000 USDT |
202.7510 USDT |
| 2025-11-02 |
222.3539 USDT |
181.1270 AAVE |
220.2910 USDT |
219.0000 USDT |
220.8210 USDT |
219.4790 USDT |
| 2025-11-01 |
226.2328 USDT |
5.0140 AAVE |
224.1390 USDT |
224.0690 USDT |
224.2510 USDT |
224.1390 USDT |
| 2025-10-31 |
214.9718 USDT |
722.4880 AAVE |
217.9820 USDT |
217.0590 USDT |
218.8010 USDT |
218.6690 USDT |
| 2025-10-30 |
224.7444 USDT |
15,072.8410 AAVE |
227.5880 USDT |
210.2300 USDT |
213.9650 USDT |
211.1600 USDT |
| 2025-10-29 |
229.2003 USDT |
115.9060 AAVE |
233.5080 USDT |
232.4780 USDT |
233.7320 USDT |
233.5580 USDT |
| 2025-10-28 |
233.4039 USDT |
8,215.4390 AAVE |
237.8020 USDT |
224.8490 USDT |
227.7620 USDT |
227.6120 USDT |
| 2025-10-27 |
240.9121 USDT |
5,749.9480 AAVE |
240.7870 USDT |
235.4670 USDT |
238.2630 USDT |
236.8370 USDT |
| 2025-10-26 |
233.4105 USDT |
56.3670 AAVE |
237.3370 USDT |
236.8030 USDT |
237.4680 USDT |
236.9330 USDT |
| 2025-10-25 |
228.5525 USDT |
27.0890 AAVE |
226.0020 USDT |
225.7470 USDT |
226.2630 USDT |
225.9080 USDT |
| 2025-10-24 |
228.6389 USDT |
278.1620 AAVE |
225.9520 USDT |
225.7880 USDT |
227.6620 USDT |
228.6320 USDT |
| 2025-10-23 |
218.2026 USDT |
3,149.4040 AAVE |
216.4500 USDT |
215.9890 USDT |
217.9410 USDT |
221.3190 USDT |
| 2025-10-22 |
218.8309 USDT |
3,735.3290 AAVE |
214.9300 USDT |
208.8840 USDT |
215.1110 USDT |
212.2510 USDT |
| 2025-10-21 |
226.0948 USDT |
669.5780 AAVE |
221.5970 USDT |
218.2790 USDT |
222.2710 USDT |
218.8190 USDT |
| 2025-10-20 |
226.8981 USDT |
9,531.5680 AAVE |
222.4610 USDT |
217.8590 USDT |
222.0910 USDT |
230.6820 USDT |
| 2025-10-19 |
219.7235 USDT |
178.6130 AAVE |
224.1990 USDT |
224.1710 USDT |
225.5500 USDT |
224.7510 USDT |
| 2025-10-18 |
205.9363 USDT |
28.5320 AAVE |
208.2400 USDT |
208.1700 USDT |
208.9300 USDT |
208.4900 USDT |
| 2025-10-17 |
220.4809 USDT |
18,847.2070 AAVE |
222.9210 USDT |
202.7210 USDT |
208.9500 USDT |
210.3100 USDT |