Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
75.5250 USDT |
626.6346 AAVE |
76.6400 USDT |
74.3200 USDT |
76.9000 USDT |
74.4100 USDT |
| 2020-11-19 |
75.4750 USDT |
203.0496 AAVE |
75.1700 USDT |
75.1000 USDT |
79.3100 USDT |
75.7800 USDT |
| 2020-11-18 |
73.4050 USDT |
129.2481 AAVE |
71.0600 USDT |
70.4700 USDT |
75.7900 USDT |
75.7500 USDT |
| 2020-11-17 |
71.6000 USDT |
116.8536 AAVE |
69.0800 USDT |
69.0200 USDT |
76.1800 USDT |
74.1200 USDT |
| 2020-11-16 |
67.0200 USDT |
854.5583 AAVE |
67.1000 USDT |
59.6600 USDT |
67.1100 USDT |
66.9400 USDT |
| 2020-11-15 |
64.9550 USDT |
1,301.6427 AAVE |
62.7900 USDT |
61.8000 USDT |
70.1500 USDT |
67.1200 USDT |
| 2020-11-14 |
60.9700 USDT |
521.1178 AAVE |
59.1700 USDT |
58.5700 USDT |
62.7900 USDT |
62.7700 USDT |