Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
176.8416 USDT |
6,101.9350 AAVE |
174.1970 USDT |
171.5240 USDT |
174.8260 USDT |
177.0130 USDT |
| 2025-03-19 |
173.3108 USDT |
12,537.9710 AAVE |
171.0540 USDT |
169.8400 USDT |
171.3760 USDT |
179.7170 USDT |
| 2025-03-18 |
172.3179 USDT |
517.7930 AAVE |
168.6460 USDT |
167.5060 USDT |
168.6460 USDT |
167.9040 USDT |
| 2025-03-17 |
171.4116 USDT |
126.5820 AAVE |
175.4430 USDT |
174.2830 USDT |
175.5870 USDT |
174.4260 USDT |
| 2025-03-16 |
170.2502 USDT |
888.2370 AAVE |
166.2240 USDT |
164.1250 USDT |
166.5260 USDT |
165.3360 USDT |
| 2025-03-15 |
174.1747 USDT |
486.6580 AAVE |
174.3560 USDT |
174.1440 USDT |
175.6420 USDT |
174.7960 USDT |
| 2025-03-14 |
166.7462 USDT |
16,139.2600 AAVE |
164.0250 USDT |
163.1550 USDT |
165.4360 USDT |
174.6240 USDT |
| 2025-03-13 |
171.4326 USDT |
27,408.6510 AAVE |
171.5140 USDT |
164.1050 USDT |
165.0990 USDT |
164.8150 USDT |
| 2025-03-12 |
173.3943 USDT |
215.9600 AAVE |
174.1740 USDT |
173.4640 USDT |
174.3260 USDT |
173.6870 USDT |
| 2025-03-11 |
177.4219 USDT |
1,957.3340 AAVE |
176.0320 USDT |
174.1240 USDT |
178.9780 USDT |
176.8830 USDT |
| 2025-03-10 |
186.8867 USDT |
3,689.7340 AAVE |
183.3830 USDT |
177.8630 USDT |
184.1170 USDT |
183.0770 USDT |
| 2025-03-09 |
186.9271 USDT |
7,291.3070 AAVE |
179.4330 USDT |
176.2630 USDT |
179.8870 USDT |
177.7020 USDT |
| 2025-03-08 |
193.2805 USDT |
166.9790 AAVE |
192.5620 USDT |
192.2420 USDT |
193.5220 USDT |
192.9880 USDT |
| 2025-03-07 |
205.5667 USDT |
8,578.1330 AAVE |
203.1190 USDT |
195.6410 USDT |
200.0900 USDT |
198.7990 USDT |
| 2025-03-06 |
226.0489 USDT |
481.3680 AAVE |
211.8970 USDT |
211.5300 USDT |
214.1200 USDT |
212.8000 USDT |
| 2025-03-05 |
214.0967 USDT |
301.4240 AAVE |
216.1830 USDT |
215.5590 USDT |
217.0920 USDT |
216.6290 USDT |
| 2025-03-04 |
190.8164 USDT |
991.8770 AAVE |
205.3600 USDT |
204.7410 USDT |
207.3600 USDT |
206.0000 USDT |
| 2025-03-03 |
203.4829 USDT |
12,027.5520 AAVE |
199.1810 USDT |
178.8130 USDT |
183.3270 USDT |
178.8970 USDT |
| 2025-03-02 |
207.6504 USDT |
1,712.9590 AAVE |
219.9590 USDT |
219.4790 USDT |
223.0710 USDT |
221.9290 USDT |
| 2025-03-01 |
190.9402 USDT |
1,697.8230 AAVE |
193.5580 USDT |
192.6520 USDT |
196.8990 USDT |
195.8890 USDT |
| 2025-02-28 |
187.7678 USDT |
4,532.0750 AAVE |
188.1980 USDT |
186.5820 USDT |
191.4220 USDT |
191.5620 USDT |
| 2025-02-27 |
203.1195 USDT |
5,339.3120 AAVE |
206.8160 USDT |
204.4610 USDT |
207.4900 USDT |
207.1290 USDT |
| 2025-02-26 |
204.1829 USDT |
11,947.8090 AAVE |
204.6600 USDT |
197.4890 USDT |
200.3710 USDT |
197.8720 USDT |
| 2025-02-25 |
199.3927 USDT |
1,525.1370 AAVE |
205.6200 USDT |
203.3510 USDT |
206.8700 USDT |
204.8910 USDT |
| 2025-02-24 |
233.9695 USDT |
8,215.3020 AAVE |
230.2780 USDT |
222.6090 USDT |
226.9880 USDT |
225.3030 USDT |
| 2025-02-23 |
247.7471 USDT |
279.0990 AAVE |
246.2360 USDT |
243.9270 USDT |
246.6640 USDT |
246.5760 USDT |
| 2025-02-22 |
243.8217 USDT |
3,636.9010 AAVE |
244.3370 USDT |
244.2870 USDT |
245.8140 USDT |
248.9920 USDT |
| 2025-02-21 |
254.4426 USDT |
10,332.6410 AAVE |
247.4440 USDT |
238.5870 USDT |
242.0130 USDT |
242.0970 USDT |
| 2025-02-20 |
257.6626 USDT |
1,459.9280 AAVE |
261.6960 USDT |
259.5850 USDT |
261.3950 USDT |
261.7540 USDT |
| 2025-02-19 |
252.9268 USDT |
2,203.9530 AAVE |
251.6640 USDT |
250.1860 USDT |
255.0140 USDT |
254.1060 USDT |
| 2025-02-18 |
251.8136 USDT |
3,229.7330 AAVE |
246.5440 USDT |
245.9760 USDT |
250.2840 USDT |
250.2840 USDT |
| 2025-02-17 |
263.7220 USDT |
7,904.2080 AAVE |
277.1770 USDT |
259.8750 USDT |
263.1450 USDT |
264.4950 USDT |
| 2025-02-16 |
253.8446 USDT |
2,188.4570 AAVE |
254.3360 USDT |
251.5560 USDT |
255.7610 USDT |
256.1450 USDT |
| 2025-02-15 |
258.1194 USDT |
67.9620 AAVE |
250.9040 USDT |
250.8940 USDT |
252.0040 USDT |
251.8120 USDT |
| 2025-02-14 |
258.2688 USDT |
5,363.2370 AAVE |
258.9150 USDT |
257.6450 USDT |
260.5850 USDT |
267.5740 USDT |
| 2025-02-13 |
251.9516 USDT |
5,777.6570 AAVE |
252.6040 USDT |
247.3760 USDT |
251.1360 USDT |
251.1360 USDT |
| 2025-02-12 |
241.7265 USDT |
1,123.3010 AAVE |
248.2960 USDT |
247.1360 USDT |
250.1140 USDT |
249.9170 USDT |
| 2025-02-11 |
255.9183 USDT |
1,610.1210 AAVE |
248.6240 USDT |
244.0170 USDT |
247.6740 USDT |
245.0520 USDT |
| 2025-02-10 |
244.5791 USDT |
6,138.1080 AAVE |
248.7040 USDT |
246.0660 USDT |
250.2840 USDT |
250.3260 USDT |
| 2025-02-09 |
243.0789 USDT |
6,406.3230 AAVE |
243.3270 USDT |
229.7770 USDT |
242.4730 USDT |
241.9830 USDT |
| 2025-02-08 |
235.8191 USDT |
2,138.1480 AAVE |
238.2970 USDT |
236.5970 USDT |
240.2530 USDT |
240.0270 USDT |
| 2025-02-07 |
247.4688 USDT |
6,774.9030 AAVE |
244.2730 USDT |
231.0680 USDT |
234.4320 USDT |
236.3030 USDT |
| 2025-02-06 |
254.9836 USDT |
4,963.5020 AAVE |
246.2030 USDT |
241.3410 USDT |
245.9940 USDT |
242.6040 USDT |
| 2025-02-05 |
269.2949 USDT |
1,141.7240 AAVE |
258.4550 USDT |
256.0430 USDT |
261.8750 USDT |
257.5650 USDT |
| 2025-02-04 |
262.7134 USDT |
12,588.6350 AAVE |
257.7170 USDT |
252.0050 USDT |
261.9950 USDT |
269.1970 USDT |
| 2025-02-03 |
239.0758 USDT |
31,800.4980 AAVE |
236.4510 USDT |
228.9580 USDT |
251.8040 USDT |
258.4050 USDT |
| 2025-02-02 |
276.0620 USDT |
13,907.6340 AAVE |
261.6650 USDT |
245.6690 USDT |
258.1170 USDT |
253.2960 USDT |
| 2025-02-01 |
317.5831 USDT |
5,309.7910 AAVE |
314.9780 USDT |
301.7910 USDT |
304.6490 USDT |
302.0660 USDT |
| 2025-01-31 |
331.7252 USDT |
25,790.4660 AAVE |
328.2280 USDT |
326.7680 USDT |
338.3730 USDT |
338.3570 USDT |
| 2025-01-30 |
309.2045 USDT |
757.6220 AAVE |
315.5390 USDT |
314.2470 USDT |
318.5910 USDT |
315.7990 USDT |