Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
176.4924 USDT |
2,050.0730 AAVE |
176.0290 USDT |
174.1440 USDT |
175.4970 USDT |
177.7930 USDT |
| 2026-01-13 |
166.1224 USDT |
396.6650 AAVE |
170.5240 USDT |
170.3040 USDT |
171.9860 USDT |
170.9240 USDT |
| 2026-01-12 |
168.0585 USDT |
4,132.7810 AAVE |
167.9340 USDT |
164.0550 USDT |
164.9850 USDT |
164.8850 USDT |
| 2026-01-11 |
167.5418 USDT |
2.2400 AAVE |
168.0440 USDT |
168.0440 USDT |
168.0840 USDT |
168.0840 USDT |
| 2026-01-10 |
166.2895 USDT |
352.5740 AAVE |
166.3040 USDT |
165.9540 USDT |
166.6760 USDT |
165.9740 USDT |
| 2026-01-09 |
166.0001 USDT |
284.8370 AAVE |
168.0030 USDT |
164.4450 USDT |
168.0760 USDT |
165.9740 USDT |
| 2026-01-08 |
166.5990 USDT |
15.3470 AAVE |
164.4100 USDT |
164.2850 USDT |
164.5350 USDT |
164.4050 USDT |
| 2026-01-07 |
171.2317 USDT |
7,379.4390 AAVE |
176.2230 USDT |
166.4640 USDT |
168.0660 USDT |
168.2060 USDT |
| 2026-01-06 |
172.9684 USDT |
8,762.6720 AAVE |
174.1540 USDT |
167.8040 USDT |
171.1970 USDT |
174.5840 USDT |
| 2026-01-05 |
165.7573 USDT |
12,449.2640 AAVE |
164.2050 USDT |
161.7750 USDT |
163.7660 USDT |
170.7140 USDT |
| 2026-01-04 |
163.9039 USDT |
85.6580 AAVE |
164.0980 USDT |
163.5950 USDT |
165.0460 USDT |
163.8150 USDT |
| 2026-01-03 |
162.4098 USDT |
8,821.1350 AAVE |
165.6960 USDT |
157.8950 USDT |
159.7450 USDT |
160.2650 USDT |
| 2026-01-02 |
152.2303 USDT |
8,947.4570 AAVE |
149.6160 USDT |
149.5360 USDT |
150.6840 USDT |
156.7450 USDT |
| 2026-01-01 |
146.0269 USDT |
2,708.6290 AAVE |
146.0760 USDT |
145.0860 USDT |
145.8140 USDT |
148.2160 USDT |
| 2025-12-31 |
150.0162 USDT |
44.4050 AAVE |
148.7260 USDT |
148.5160 USDT |
148.8840 USDT |
148.7460 USDT |
| 2025-12-30 |
150.5553 USDT |
6,123.8290 AAVE |
151.0180 USDT |
148.9760 USDT |
149.6340 USDT |
149.5240 USDT |
| 2025-12-29 |
154.6910 USDT |
7,821.8770 AAVE |
157.3850 USDT |
150.8160 USDT |
152.6140 USDT |
152.2860 USDT |
| 2025-12-28 |
155.4319 USDT |
2,783.0430 AAVE |
155.6850 USDT |
153.2760 USDT |
154.5420 USDT |
153.8760 USDT |
| 2025-12-27 |
155.5502 USDT |
327.5420 AAVE |
156.1550 USDT |
155.9750 USDT |
156.7850 USDT |
156.6160 USDT |
| 2025-12-26 |
153.8050 USDT |
40.7330 AAVE |
154.6460 USDT |
154.2260 USDT |
154.9240 USDT |
154.2760 USDT |
| 2025-12-25 |
149.4218 USDT |
4,848.6220 AAVE |
148.7360 USDT |
148.1060 USDT |
149.2340 USDT |
151.5860 USDT |
| 2025-12-24 |
148.6971 USDT |
527.5550 AAVE |
147.8760 USDT |
147.7160 USDT |
149.6240 USDT |
149.5940 USDT |
| 2025-12-23 |
151.2043 USDT |
323.6290 AAVE |
150.8980 USDT |
150.0660 USDT |
151.1640 USDT |
150.9270 USDT |
| 2025-12-22 |
159.8801 USDT |
1,275.2850 AAVE |
153.3150 USDT |
150.9360 USDT |
153.9100 USDT |
151.2740 USDT |
| 2025-12-21 |
177.7298 USDT |
3,934.5700 AAVE |
177.7170 USDT |
173.3040 USDT |
175.1630 USDT |
177.0330 USDT |
| 2025-12-20 |
183.1169 USDT |
134.8210 AAVE |
182.0870 USDT |
181.3130 USDT |
182.3370 USDT |
181.5630 USDT |
| 2025-12-19 |
177.4860 USDT |
23.6360 AAVE |
182.4890 USDT |
181.7130 USDT |
182.4960 USDT |
181.8330 USDT |
| 2025-12-18 |
181.3819 USDT |
4,924.3520 AAVE |
179.9870 USDT |
175.9830 USDT |
177.2770 USDT |
179.7570 USDT |
| 2025-12-17 |
184.3863 USDT |
11,437.7810 AAVE |
187.0920 USDT |
176.9730 USDT |
178.7870 USDT |
177.1270 USDT |
| 2025-12-16 |
187.3879 USDT |
710.0840 AAVE |
185.7480 USDT |
185.5120 USDT |
188.4480 USDT |
188.1980 USDT |
| 2025-12-15 |
187.7123 USDT |
1,753.6510 AAVE |
182.1670 USDT |
181.7430 USDT |
186.3480 USDT |
186.0220 USDT |
| 2025-12-14 |
197.4082 USDT |
2,373.6480 AAVE |
197.5690 USDT |
193.1950 USDT |
194.2590 USDT |
194.0380 USDT |
| 2025-12-13 |
197.1831 USDT |
39.2620 AAVE |
197.0410 USDT |
196.5400 USDT |
197.1410 USDT |
197.0190 USDT |
| 2025-12-12 |
199.5584 USDT |
12,695.3690 AAVE |
204.4200 USDT |
189.4420 USDT |
191.4580 USDT |
191.1120 USDT |
| 2025-12-11 |
197.6796 USDT |
5,931.2160 AAVE |
196.9990 USDT |
187.0120 USDT |
189.2080 USDT |
189.0580 USDT |
| 2025-12-10 |
200.2295 USDT |
6,096.6370 AAVE |
200.2190 USDT |
196.3310 USDT |
197.7390 USDT |
197.6000 USDT |
| 2025-12-09 |
192.7804 USDT |
172.5130 AAVE |
189.9320 USDT |
189.5720 USDT |
190.6580 USDT |
190.3680 USDT |
| 2025-12-08 |
193.2148 USDT |
10,988.8200 AAVE |
187.5090 USDT |
185.9020 USDT |
188.8680 USDT |
191.9320 USDT |
| 2025-12-07 |
188.4913 USDT |
107.4610 AAVE |
188.6380 USDT |
188.6110 USDT |
189.4680 USDT |
188.8420 USDT |
| 2025-12-06 |
185.4106 USDT |
3,255.4230 AAVE |
184.3270 USDT |
182.1830 USDT |
184.1170 USDT |
188.9580 USDT |
| 2025-12-05 |
190.6699 USDT |
4,044.5280 AAVE |
190.5220 USDT |
187.2120 USDT |
189.1220 USDT |
188.9590 USDT |
| 2025-12-04 |
194.0337 USDT |
20.2850 AAVE |
191.2020 USDT |
190.6860 USDT |
191.4080 USDT |
190.7520 USDT |
| 2025-12-03 |
192.7046 USDT |
7.6220 AAVE |
198.4390 USDT |
198.1710 USDT |
198.4490 USDT |
198.3690 USDT |
| 2025-12-02 |
176.9097 USDT |
13,537.0980 AAVE |
168.6140 USDT |
168.1040 USDT |
169.2160 USDT |
189.7490 USDT |
| 2025-12-01 |
173.9274 USDT |
12,108.2070 AAVE |
177.4330 USDT |
165.0040 USDT |
166.6670 USDT |
167.0960 USDT |
| 2025-11-30 |
182.6469 USDT |
226.2190 AAVE |
180.3000 USDT |
179.1870 USDT |
180.9280 USDT |
179.5670 USDT |
| 2025-11-29 |
183.7695 USDT |
2,309.5980 AAVE |
184.0930 USDT |
180.9530 USDT |
182.5370 USDT |
182.3370 USDT |
| 2025-11-28 |
185.7537 USDT |
8,964.4790 AAVE |
185.9780 USDT |
182.3330 USDT |
184.0470 USDT |
184.7330 USDT |
| 2025-11-27 |
185.1482 USDT |
147.6150 AAVE |
185.9970 USDT |
185.7020 USDT |
186.7480 USDT |
185.8480 USDT |
| 2025-11-26 |
177.7932 USDT |
140.9620 AAVE |
176.8770 USDT |
176.4070 USDT |
177.3370 USDT |
176.8420 USDT |