Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
239.1320 USDT |
1,363.4590 AAVE |
236.4730 USDT |
229.3780 USDT |
233.5620 USDT |
230.6570 USDT |
| 2025-10-15 |
251.6267 USDT |
8,234.6770 AAVE |
258.8250 USDT |
239.1270 USDT |
242.0330 USDT |
241.3370 USDT |
| 2025-10-14 |
248.5473 USDT |
3.4200 AAVE |
253.1460 USDT |
252.9460 USDT |
253.3340 USDT |
253.2450 USDT |
| 2025-10-13 |
252.0656 USDT |
458.8670 AAVE |
260.4750 USDT |
260.3150 USDT |
262.2450 USDT |
261.6750 USDT |
| 2025-10-12 |
234.0595 USDT |
1,691.0330 AAVE |
245.1760 USDT |
245.1760 USDT |
249.3840 USDT |
248.3360 USDT |
| 2025-10-11 |
225.5792 USDT |
947.7330 AAVE |
226.5980 USDT |
222.9810 USDT |
229.6020 USDT |
229.4320 USDT |
| 2025-10-10 |
274.0787 USDT |
4,091.5960 AAVE |
273.7090 USDT |
273.0940 USDT |
274.8660 USDT |
278.7130 USDT |
| 2025-10-09 |
275.9108 USDT |
8,098.0590 AAVE |
279.6670 USDT |
268.5540 USDT |
271.8860 USDT |
274.3960 USDT |
| 2025-10-08 |
279.6319 USDT |
5,127.2090 AAVE |
276.9470 USDT |
276.3030 USDT |
278.6570 USDT |
282.8170 USDT |
| 2025-10-07 |
286.2308 USDT |
170.2340 AAVE |
277.9770 USDT |
277.3630 USDT |
278.6830 USDT |
278.6180 USDT |
| 2025-10-06 |
294.4769 USDT |
303.1810 AAVE |
299.0010 USDT |
297.2510 USDT |
299.3190 USDT |
297.5290 USDT |
| 2025-10-05 |
288.8708 USDT |
5,326.6030 AAVE |
289.4220 USDT |
283.9130 USDT |
285.5480 USDT |
285.1980 USDT |
| 2025-10-04 |
285.2338 USDT |
87.5140 AAVE |
282.2030 USDT |
282.2030 USDT |
283.3350 USDT |
283.2130 USDT |
| 2025-10-03 |
289.6347 USDT |
19.9640 AAVE |
292.0920 USDT |
291.7720 USDT |
292.4180 USDT |
291.8070 USDT |
| 2025-10-02 |
286.0177 USDT |
269.7990 AAVE |
290.3020 USDT |
289.7580 USDT |
291.1580 USDT |
290.1420 USDT |
| 2025-10-01 |
281.7691 USDT |
299.3890 AAVE |
283.8770 USDT |
283.5730 USDT |
286.1900 USDT |
285.9770 USDT |
| 2025-09-30 |
272.6217 USDT |
7,034.8850 AAVE |
274.0040 USDT |
266.1640 USDT |
268.5360 USDT |
273.9460 USDT |
| 2025-09-29 |
273.2453 USDT |
48.1380 AAVE |
274.0140 USDT |
272.3640 USDT |
274.1160 USDT |
272.3960 USDT |
| 2025-09-28 |
267.2155 USDT |
4,733.4560 AAVE |
262.5850 USDT |
261.0650 USDT |
262.6550 USDT |
275.3370 USDT |
| 2025-09-27 |
269.6740 USDT |
90.5880 AAVE |
266.7760 USDT |
265.8260 USDT |
266.8460 USDT |
266.5060 USDT |
| 2025-09-26 |
261.7979 USDT |
3,638.6410 AAVE |
258.9850 USDT |
256.7150 USDT |
263.7050 USDT |
263.5020 USDT |
| 2025-09-25 |
274.0946 USDT |
184.7210 AAVE |
269.0620 USDT |
268.5440 USDT |
270.6260 USDT |
268.8260 USDT |
| 2025-09-24 |
276.2854 USDT |
379.8840 AAVE |
279.0670 USDT |
277.7970 USDT |
278.9670 USDT |
278.6730 USDT |
| 2025-09-23 |
268.9372 USDT |
8,002.0870 AAVE |
270.3060 USDT |
263.0950 USDT |
267.4690 USDT |
276.9630 USDT |
| 2025-09-22 |
270.2338 USDT |
135.4770 AAVE |
263.6050 USDT |
263.3450 USDT |
265.3960 USDT |
264.8550 USDT |
| 2025-09-21 |
297.1063 USDT |
1,780.5650 AAVE |
296.8510 USDT |
293.2380 USDT |
296.9490 USDT |
295.3510 USDT |
| 2025-09-20 |
297.7961 USDT |
219.3600 AAVE |
298.1210 USDT |
297.5310 USDT |
298.3090 USDT |
297.8290 USDT |
| 2025-09-19 |
304.4939 USDT |
8,744.8680 AAVE |
303.8910 USDT |
296.7710 USDT |
298.6790 USDT |
299.3710 USDT |
| 2025-09-18 |
307.3002 USDT |
101.2290 AAVE |
309.9590 USDT |
309.4500 USDT |
310.7700 USDT |
309.4500 USDT |
| 2025-09-17 |
296.1389 USDT |
8,949.1320 AAVE |
296.6070 USDT |
290.8720 USDT |
294.1280 USDT |
298.3290 USDT |
| 2025-09-16 |
295.5071 USDT |
322.6360 AAVE |
300.8940 USDT |
299.7210 USDT |
301.8890 USDT |
300.3790 USDT |
| 2025-09-15 |
300.4603 USDT |
114.8750 AAVE |
299.0490 USDT |
298.6390 USDT |
299.8590 USDT |
298.9010 USDT |
| 2025-09-14 |
308.6031 USDT |
5,397.1770 AAVE |
311.2100 USDT |
302.1610 USDT |
304.2900 USDT |
308.9500 USDT |
| 2025-09-13 |
317.6177 USDT |
512.3690 AAVE |
312.1700 USDT |
309.5700 USDT |
312.2820 USDT |
311.8200 USDT |
| 2025-09-12 |
313.5848 USDT |
6,277.5050 AAVE |
313.7600 USDT |
311.6700 USDT |
314.2200 USDT |
320.4290 USDT |
| 2025-09-11 |
303.0613 USDT |
5,263.0290 AAVE |
305.6700 USDT |
300.3790 USDT |
304.1250 USDT |
303.9010 USDT |
| 2025-09-10 |
300.5156 USDT |
6,898.2490 AAVE |
302.0640 USDT |
297.6710 USDT |
299.5510 USDT |
300.5510 USDT |
| 2025-09-09 |
302.6423 USDT |
227.2680 AAVE |
299.0410 USDT |
297.3710 USDT |
299.0890 USDT |
297.9190 USDT |
| 2025-09-08 |
303.0152 USDT |
298.8080 AAVE |
304.6060 USDT |
303.5410 USDT |
305.2600 USDT |
304.1010 USDT |
| 2025-09-07 |
300.4780 USDT |
2,542.1420 AAVE |
301.3010 USDT |
298.0410 USDT |
299.8530 USDT |
300.2810 USDT |
| 2025-09-06 |
301.2308 USDT |
3,070.5270 AAVE |
302.1290 USDT |
297.3990 USDT |
298.7990 USDT |
298.6290 USDT |
| 2025-09-05 |
307.3124 USDT |
10,716.6710 AAVE |
309.9500 USDT |
298.2910 USDT |
303.2090 USDT |
305.5400 USDT |
| 2025-09-04 |
318.9175 USDT |
56.3650 AAVE |
307.0600 USDT |
306.5500 USDT |
307.7600 USDT |
307.3300 USDT |
| 2025-09-03 |
318.1388 USDT |
109.1270 AAVE |
325.6120 USDT |
325.4610 USDT |
326.2380 USDT |
325.4880 USDT |
| 2025-09-02 |
311.1803 USDT |
9,660.0100 AAVE |
311.5100 USDT |
304.9160 USDT |
311.1700 USDT |
315.9090 USDT |
| 2025-09-01 |
312.1142 USDT |
174.7970 AAVE |
307.4400 USDT |
307.1100 USDT |
308.4700 USDT |
307.6600 USDT |
| 2025-08-31 |
321.0079 USDT |
561.6100 AAVE |
318.5690 USDT |
315.5690 USDT |
318.6410 USDT |
315.7390 USDT |
| 2025-08-30 |
315.8278 USDT |
200.1330 AAVE |
316.9590 USDT |
315.9290 USDT |
317.3710 USDT |
315.9290 USDT |
| 2025-08-29 |
311.6325 USDT |
10,431.2050 AAVE |
310.9200 USDT |
304.1310 USDT |
308.2300 USDT |
312.5440 USDT |
| 2025-08-28 |
320.7731 USDT |
93.0470 AAVE |
314.8300 USDT |
314.3600 USDT |
315.1320 USDT |
315.0090 USDT |