Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
143.3096 USDT |
8,093.4150 AAVE |
144.3530 USDT |
139.1070 USDT |
140.3730 USDT |
141.0270 USDT |
| 2025-04-20 |
140.1328 USDT |
151.8180 AAVE |
139.2570 USDT |
139.0140 USDT |
139.4070 USDT |
139.2630 USDT |
| 2025-04-19 |
139.1851 USDT |
4,254.6850 AAVE |
139.9770 USDT |
138.3410 USDT |
138.9230 USDT |
139.7770 USDT |
| 2025-04-18 |
139.1302 USDT |
98.6480 AAVE |
138.7440 USDT |
138.5070 USDT |
138.9030 USDT |
138.6570 USDT |
| 2025-04-17 |
137.6905 USDT |
356.5550 AAVE |
137.5130 USDT |
137.4870 USDT |
139.0930 USDT |
138.7130 USDT |
| 2025-04-16 |
134.2154 USDT |
107.5810 AAVE |
135.0770 USDT |
134.6580 USDT |
135.3640 USDT |
134.9820 USDT |
| 2025-04-15 |
137.9095 USDT |
296.8000 AAVE |
134.2220 USDT |
134.1120 USDT |
135.5830 USDT |
135.4230 USDT |
| 2025-04-14 |
141.7262 USDT |
166.0770 AAVE |
140.4270 USDT |
140.2660 USDT |
141.0530 USDT |
140.7870 USDT |
| 2025-04-13 |
144.4012 USDT |
958.2310 AAVE |
144.2870 USDT |
139.1970 USDT |
144.4210 USDT |
139.2580 USDT |
| 2025-04-12 |
141.4765 USDT |
526.8470 AAVE |
147.8260 USDT |
146.4840 USDT |
148.5440 USDT |
147.1860 USDT |
| 2025-04-11 |
135.0913 USDT |
427.1870 AAVE |
137.7740 USDT |
137.6730 USDT |
139.4470 USDT |
137.6730 USDT |
| 2025-04-10 |
136.0432 USDT |
14,130.7480 AAVE |
134.9180 USDT |
128.2880 USDT |
130.7420 USDT |
131.9080 USDT |
| 2025-04-09 |
128.1044 USDT |
71,171.4700 AAVE |
129.0220 USDT |
124.4680 USDT |
127.3820 USDT |
139.8570 USDT |
| 2025-04-08 |
131.6088 USDT |
505.7570 AAVE |
128.0340 USDT |
126.8880 USDT |
128.4820 USDT |
127.7280 USDT |
| 2025-04-07 |
126.0733 USDT |
1,327.9710 AAVE |
131.0580 USDT |
130.6030 USDT |
132.5630 USDT |
131.7320 USDT |
| 2025-04-06 |
141.8018 USDT |
14,811.8910 AAVE |
147.5040 USDT |
131.4380 USDT |
134.4420 USDT |
132.3620 USDT |
| 2025-04-05 |
152.2460 USDT |
17.5750 AAVE |
151.0460 USDT |
150.9040 USDT |
151.3640 USDT |
151.2540 USDT |
| 2025-04-04 |
150.1155 USDT |
16,078.1640 AAVE |
147.5150 USDT |
145.5480 USDT |
149.7840 USDT |
152.7150 USDT |
| 2025-04-03 |
150.9795 USDT |
1,076.7070 AAVE |
150.3660 USDT |
149.4000 USDT |
151.5560 USDT |
152.5050 USDT |
| 2025-04-02 |
161.2022 USDT |
10,955.4580 AAVE |
158.3650 USDT |
156.0050 USDT |
159.8560 USDT |
162.5450 USDT |
| 2025-04-01 |
166.2743 USDT |
252.6150 AAVE |
167.3260 USDT |
166.2340 USDT |
167.9070 USDT |
167.0560 USDT |
| 2025-03-31 |
158.5389 USDT |
14,673.3030 AAVE |
153.1740 USDT |
151.8920 USDT |
154.3360 USDT |
159.9350 USDT |
| 2025-03-30 |
165.9489 USDT |
567.1420 AAVE |
164.6950 USDT |
161.7200 USDT |
165.2740 USDT |
165.2740 USDT |
| 2025-03-29 |
175.2335 USDT |
172.3620 AAVE |
171.8840 USDT |
171.8660 USDT |
173.1260 USDT |
172.0960 USDT |
| 2025-03-28 |
176.6632 USDT |
11.9050 AAVE |
171.3140 USDT |
171.3140 USDT |
171.5530 USDT |
171.4440 USDT |
| 2025-03-27 |
182.4395 USDT |
183.2760 AAVE |
183.0070 USDT |
182.5830 USDT |
184.1630 USDT |
184.1630 USDT |
| 2025-03-26 |
185.9080 USDT |
333.5700 AAVE |
180.9730 USDT |
180.3630 USDT |
181.6370 USDT |
181.6370 USDT |
| 2025-03-25 |
188.1849 USDT |
649.9820 AAVE |
186.7080 USDT |
185.3620 USDT |
186.5820 USDT |
185.8820 USDT |
| 2025-03-24 |
188.3242 USDT |
5,105.4260 AAVE |
193.6480 USDT |
190.5520 USDT |
192.8580 USDT |
191.0820 USDT |
| 2025-03-23 |
183.4501 USDT |
16.6980 AAVE |
182.6630 USDT |
182.5730 USDT |
182.8270 USDT |
182.7630 USDT |
| 2025-03-22 |
180.9627 USDT |
2,853.8220 AAVE |
181.2470 USDT |
179.2330 USDT |
180.2880 USDT |
180.7550 USDT |
| 2025-03-21 |
177.8568 USDT |
1,711.7670 AAVE |
175.1060 USDT |
174.3260 USDT |
177.5070 USDT |
177.5060 USDT |
| 2025-03-20 |
176.8416 USDT |
6,101.9350 AAVE |
174.1970 USDT |
171.5240 USDT |
174.8260 USDT |
177.0130 USDT |
| 2025-03-19 |
173.3108 USDT |
12,537.9710 AAVE |
171.0540 USDT |
169.8400 USDT |
171.3760 USDT |
179.7170 USDT |
| 2025-03-18 |
172.3179 USDT |
517.7930 AAVE |
168.6460 USDT |
167.5060 USDT |
168.6460 USDT |
167.9040 USDT |
| 2025-03-17 |
171.4116 USDT |
126.5820 AAVE |
175.4430 USDT |
174.2830 USDT |
175.5870 USDT |
174.4260 USDT |
| 2025-03-16 |
170.2502 USDT |
888.2370 AAVE |
166.2240 USDT |
164.1250 USDT |
166.5260 USDT |
165.3360 USDT |
| 2025-03-15 |
174.1747 USDT |
486.6580 AAVE |
174.3560 USDT |
174.1440 USDT |
175.6420 USDT |
174.7960 USDT |
| 2025-03-14 |
166.7462 USDT |
16,139.2600 AAVE |
164.0250 USDT |
163.1550 USDT |
165.4360 USDT |
174.6240 USDT |
| 2025-03-13 |
171.4326 USDT |
27,408.6510 AAVE |
171.5140 USDT |
164.1050 USDT |
165.0990 USDT |
164.8150 USDT |
| 2025-03-12 |
173.3943 USDT |
215.9600 AAVE |
174.1740 USDT |
173.4640 USDT |
174.3260 USDT |
173.6870 USDT |
| 2025-03-11 |
177.4219 USDT |
1,957.3340 AAVE |
176.0320 USDT |
174.1240 USDT |
178.9780 USDT |
176.8830 USDT |
| 2025-03-10 |
186.8867 USDT |
3,689.7340 AAVE |
183.3830 USDT |
177.8630 USDT |
184.1170 USDT |
183.0770 USDT |
| 2025-03-09 |
186.9271 USDT |
7,291.3070 AAVE |
179.4330 USDT |
176.2630 USDT |
179.8870 USDT |
177.7020 USDT |
| 2025-03-08 |
193.2805 USDT |
166.9790 AAVE |
192.5620 USDT |
192.2420 USDT |
193.5220 USDT |
192.9880 USDT |
| 2025-03-07 |
205.5667 USDT |
8,578.1330 AAVE |
203.1190 USDT |
195.6410 USDT |
200.0900 USDT |
198.7990 USDT |
| 2025-03-06 |
226.0489 USDT |
481.3680 AAVE |
211.8970 USDT |
211.5300 USDT |
214.1200 USDT |
212.8000 USDT |
| 2025-03-05 |
214.0967 USDT |
301.4240 AAVE |
216.1830 USDT |
215.5590 USDT |
217.0920 USDT |
216.6290 USDT |
| 2025-03-04 |
190.8164 USDT |
991.8770 AAVE |
205.3600 USDT |
204.7410 USDT |
207.3600 USDT |
206.0000 USDT |
| 2025-03-03 |
203.4829 USDT |
12,027.5520 AAVE |
199.1810 USDT |
178.8130 USDT |
183.3270 USDT |
178.8970 USDT |