Identifier on Crex24: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0079 BTC |
37.8063 XMR |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-24 |
0.0079 BTC |
26.9770 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-08-23 |
0.0080 BTC |
19.6965 XMR |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-08-22 |
0.0081 BTC |
12.8101 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-08-21 |
0.0083 BTC |
79.9263 XMR |
0.0085 BTC |
0.0080 BTC |
0.0089 BTC |
0.0081 BTC |
| 2020-08-20 |
0.0081 BTC |
151.2140 XMR |
0.0077 BTC |
0.0077 BTC |
0.0085 BTC |
0.0085 BTC |
| 2020-08-19 |
0.0078 BTC |
30.9807 XMR |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-08-18 |
0.0077 BTC |
41.7274 XMR |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-17 |
0.0076 BTC |
9.8137 XMR |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-08-16 |
0.0076 BTC |
19.9446 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-08-15 |
0.0077 BTC |
10.1111 XMR |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-08-14 |
0.0078 BTC |
15.4334 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-13 |
0.0078 BTC |
10.7445 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-08-12 |
0.0076 BTC |
11.0968 XMR |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-08-11 |
0.0078 BTC |
20.7421 XMR |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-08-10 |
0.0079 BTC |
45.6640 XMR |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-09 |
0.0080 BTC |
18.6831 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-08-08 |
0.0081 BTC |
13.7089 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-08-07 |
0.0081 BTC |
47.1081 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-08-06 |
0.0079 BTC |
40.4103 XMR |
0.0077 BTC |
0.0076 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-08-05 |
0.0078 BTC |
11.4757 XMR |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-04 |
0.0078 BTC |
7.8706 XMR |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-08-03 |
0.0078 BTC |
7.9946 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-08-02 |
0.0076 BTC |
16.6917 XMR |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-08-01 |
0.0075 BTC |
24.0837 XMR |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-31 |
0.0074 BTC |
16.5185 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-07-30 |
0.0073 BTC |
7.7220 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-29 |
0.0073 BTC |
18.8561 XMR |
0.0075 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-07-28 |
0.0073 BTC |
27.3232 XMR |
0.0071 BTC |
0.0071 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-27 |
0.0075 BTC |
149.1882 XMR |
0.0078 BTC |
0.0070 BTC |
0.0079 BTC |
0.0071 BTC |
| 2020-07-26 |
0.0077 BTC |
13.8911 XMR |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-07-25 |
0.0076 BTC |
6.3608 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-07-24 |
0.0076 BTC |
12.9186 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-23 |
0.0076 BTC |
8.0469 XMR |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-07-22 |
0.0075 BTC |
52.5754 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-21 |
0.0076 BTC |
54.7341 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-07-20 |
0.0075 BTC |
4.7459 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-19 |
0.0075 BTC |
2.5295 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-18 |
0.0074 BTC |
8.3832 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-07-17 |
0.0074 BTC |
20.1242 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-07-16 |
0.0075 BTC |
37.0885 XMR |
0.0077 BTC |
0.0074 BTC |
0.0078 BTC |
0.0074 BTC |
| 2020-07-15 |
0.0075 BTC |
12.9352 XMR |
0.0073 BTC |
0.0073 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-07-14 |
0.0074 BTC |
26.3275 XMR |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-07-13 |
0.0075 BTC |
8.3967 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-12 |
0.0074 BTC |
7.7231 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-11 |
0.0073 BTC |
15.7664 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-07-10 |
0.0073 BTC |
24.9595 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-09 |
0.0071 BTC |
24.8902 XMR |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-08 |
0.0070 BTC |
23.8910 XMR |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-07-07 |
0.0069 BTC |
19.7478 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |