Crypto exchange Crex24

Market Bitcoin Plus (XBC) / Ethereum (ETH)

Identifier on Crex24: XBC-ETH
12...67891011
Date Price Volume Open Low High Close
2020-11-06 0.0094 ETH 0.0080 XBC 0.0089 ETH 0.0089 ETH 0.0100 ETH 0.0100 ETH
2020-11-04 0.0075 ETH 0.0030 XBC 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2020-11-03 0.0072 ETH 0.0433 XBC 0.0058 ETH 0.0058 ETH 0.0087 ETH 0.0087 ETH
2020-10-29 0.0072 ETH 0.0140 XBC 0.0087 ETH 0.0058 ETH 0.0087 ETH 0.0058 ETH
2020-10-28 0.0058 ETH 0.0010 XBC 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-10-27 0.0072 ETH 4.0998 XBC 0.0087 ETH 0.0058 ETH 0.0087 ETH 0.0058 ETH
2020-10-26 0.0072 ETH 0.2249 XBC 0.0087 ETH 0.0058 ETH 0.0087 ETH 0.0058 ETH
2020-10-25 0.0083 ETH 1.1956 XBC 0.0083 ETH 0.0083 ETH 0.0083 ETH 0.0083 ETH
2020-10-24 0.0058 ETH 0.0010 XBC 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-10-23 0.0078 ETH 0.0020 XBC 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2020-10-22 0.0058 ETH 6.3765 XBC 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0058 ETH
2020-10-20 0.0059 ETH 0.0020 XBC 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-10-19 0.0059 ETH 0.0010 XBC 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-10-18 0.0058 ETH 0.0010 XBC 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-10-14 0.0058 ETH 0.0150 XBC 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-10-13 0.0058 ETH 0.0020 XBC 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-10-12 0.0058 ETH 0.0030 XBC 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-10-11 0.0058 ETH 0.0070 XBC 0.0058 ETH 0.0058 ETH 0.0100 ETH 0.0058 ETH
2020-10-10 0.0058 ETH 0.0010 XBC 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-10-08 0.0058 ETH 0.0010 XBC 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-10-07 0.0058 ETH 0.0010 XBC 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-10-05 0.0057 ETH 0.0050 XBC 0.0057 ETH 0.0057 ETH 0.0089 ETH 0.0058 ETH
2020-10-03 0.0057 ETH 0.0030 XBC 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2020-10-02 0.0089 ETH 0.0080 XBC 0.0089 ETH 0.0088 ETH 0.0090 ETH 0.0090 ETH
2020-10-01 0.0051 ETH 0.0010 XBC 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-09-30 0.0070 ETH 0.0020 XBC 0.0089 ETH 0.0051 ETH 0.0089 ETH 0.0051 ETH
2020-09-29 0.0065 ETH 0.0100 XBC 0.0080 ETH 0.0051 ETH 0.0089 ETH 0.0051 ETH
2020-09-28 0.0051 ETH 0.0010 XBC 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-09-27 0.0051 ETH 0.0030 XBC 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-09-26 0.0051 ETH 0.0040 XBC 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-09-25 0.0075 ETH 0.0020 XBC 0.0100 ETH 0.0051 ETH 0.0100 ETH 0.0051 ETH
2020-09-24 0.0075 ETH 0.0030 XBC 0.0100 ETH 0.0051 ETH 0.0100 ETH 0.0051 ETH
2020-09-23 0.0100 ETH 0.0020 XBC 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2020-09-22 0.0061 ETH 0.0010 XBC 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2020-09-21 0.0061 ETH 0.0050 XBC 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2020-09-20 0.0061 ETH 0.0030 XBC 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2020-09-19 0.0061 ETH 0.0070 XBC 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2020-09-18 0.0061 ETH 0.0090 XBC 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2020-09-17 0.0070 ETH 0.0050 XBC 0.0061 ETH 0.0061 ETH 0.0080 ETH 0.0080 ETH
2020-09-16 0.0061 ETH 0.0020 XBC 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2020-09-15 0.0061 ETH 0.0030 XBC 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2020-09-14 0.0061 ETH 0.0040 XBC 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2020-09-13 0.0099 ETH 0.0930 XBC 0.0061 ETH 0.0061 ETH 0.0138 ETH 0.0138 ETH
2020-09-12 0.0061 ETH 0.0460 XBC 0.0061 ETH 0.0061 ETH 0.0089 ETH 0.0061 ETH
2020-09-11 0.0065 ETH 0.1338 XBC 0.0051 ETH 0.0051 ETH 0.0100 ETH 0.0079 ETH
2020-09-08 0.0075 ETH 668.2810 XBC 0.0090 ETH 0.0060 ETH 0.0090 ETH 0.0060 ETH
2020-09-06 0.0114 ETH 1.0935 XBC 0.0090 ETH 0.0090 ETH 0.0139 ETH 0.0139 ETH
2020-09-05 0.0080 ETH 0.2139 XBC 0.0080 ETH 0.0041 ETH 0.0080 ETH 0.0080 ETH
2020-09-04 0.0041 ETH 0.0010 XBC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-09-03 0.0080 ETH 0.0500 XBC 0.0100 ETH 0.0028 ETH 0.0100 ETH 0.0060 ETH
12...67891011