Identifier on Crex24: XBC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0017 ETH |
0.0020 XBC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-08 |
0.0021 ETH |
0.0010 XBC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-02-07 |
0.0023 ETH |
0.0010 XBC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-06 |
0.0017 ETH |
0.0080 XBC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-05 |
0.0017 ETH |
0.0030 XBC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-03 |
0.0017 ETH |
0.4750 XBC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-02 |
0.0022 ETH |
1.3900 XBC |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2022-01-30 |
0.0022 ETH |
0.2100 XBC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-29 |
0.0022 ETH |
1.8910 XBC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-28 |
0.0022 ETH |
0.0020 XBC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-26 |
0.0022 ETH |
0.0020 XBC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-24 |
0.0022 ETH |
0.0110 XBC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-23 |
0.0025 ETH |
0.3990 XBC |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2022-01-22 |
0.0055 ETH |
0.0150 XBC |
0.0024 ETH |
0.0023 ETH |
0.0066 ETH |
0.0023 ETH |
| 2022-01-21 |
0.0024 ETH |
0.4120 XBC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-16 |
0.0020 ETH |
0.0010 XBC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-01-15 |
0.0025 ETH |
0.0010 XBC |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-08 |
0.0052 ETH |
4.5600 XBC |
0.0031 ETH |
0.0031 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-01-06 |
0.0021 ETH |
3.2581 XBC |
0.0013 ETH |
0.0013 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-01-04 |
0.0021 ETH |
0.0110 XBC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-01-03 |
0.0020 ETH |
0.2139 XBC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-30 |
0.0020 ETH |
0.0080 XBC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-29 |
0.0020 ETH |
0.6261 XBC |
0.0020 ETH |
0.0016 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-27 |
0.0019 ETH |
0.9259 XBC |
0.0020 ETH |
0.0013 ETH |
0.0020 ETH |
0.0013 ETH |
| 2021-12-24 |
0.0013 ETH |
1.5080 XBC |
0.0014 ETH |
0.0012 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-12-22 |
0.0020 ETH |
0.0010 XBC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-20 |
0.0021 ETH |
0.8260 XBC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-12-19 |
0.0018 ETH |
0.5175 XBC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-12-18 |
0.0018 ETH |
0.0010 XBC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-12-17 |
0.0018 ETH |
0.8015 XBC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-12-16 |
0.0014 ETH |
0.0040 XBC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-10 |
0.0013 ETH |
0.0090 XBC |
0.0012 ETH |
0.0012 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-12-05 |
0.0022 ETH |
0.0010 XBC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-03 |
0.0018 ETH |
1.6750 XBC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-27 |
0.0017 ETH |
0.0010 XBC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-11-22 |
0.0032 ETH |
0.0010 XBC |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-11-16 |
0.0024 ETH |
0.4139 XBC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-11-15 |
0.0023 ETH |
0.0040 XBC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-11-11 |
0.0012 ETH |
0.0010 XBC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-07 |
0.0012 ETH |
0.0120 XBC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-03 |
0.0026 ETH |
3.0790 XBC |
0.0026 ETH |
0.0012 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-11-02 |
0.0011 ETH |
0.1650 XBC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-01 |
0.0024 ETH |
0.0771 XBC |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-10-31 |
0.0024 ETH |
0.0300 XBC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-10-30 |
0.0024 ETH |
0.0180 XBC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-10-29 |
0.0024 ETH |
0.2988 XBC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-10-21 |
0.0029 ETH |
0.0010 XBC |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-10-20 |
0.0029 ETH |
0.0010 XBC |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-10-16 |
0.0029 ETH |
0.0070 XBC |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-10-15 |
0.0029 ETH |
1.3831 XBC |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |