Identifier on Crex24: XBC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0028 ETH |
0.0020 XBC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-01-19 |
0.0028 ETH |
0.0010 XBC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-01-18 |
0.0028 ETH |
0.0010 XBC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-01-17 |
0.0028 ETH |
0.0030 XBC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-01-16 |
0.0046 ETH |
0.0020 XBC |
0.0065 ETH |
0.0028 ETH |
0.0065 ETH |
0.0028 ETH |
| 2021-01-15 |
0.0039 ETH |
0.0200 XBC |
0.0050 ETH |
0.0028 ETH |
0.0065 ETH |
0.0028 ETH |
| 2021-01-14 |
0.0060 ETH |
2.4264 XBC |
0.0055 ETH |
0.0028 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-01-13 |
0.0039 ETH |
0.0020 XBC |
0.0050 ETH |
0.0028 ETH |
0.0050 ETH |
0.0028 ETH |
| 2021-01-12 |
0.0028 ETH |
0.0010 XBC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-01-11 |
0.0043 ETH |
0.0050 XBC |
0.0028 ETH |
0.0028 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-01-10 |
0.0039 ETH |
0.0639 XBC |
0.0050 ETH |
0.0028 ETH |
0.0050 ETH |
0.0028 ETH |
| 2021-01-09 |
0.0050 ETH |
0.0040 XBC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-01-07 |
0.0050 ETH |
0.0020 XBC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-01-06 |
0.0050 ETH |
0.0515 XBC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-01-05 |
0.0055 ETH |
0.0040 XBC |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
| 2021-01-04 |
0.0054 ETH |
2.1105 XBC |
0.0058 ETH |
0.0050 ETH |
0.0065 ETH |
0.0050 ETH |
| 2021-01-03 |
0.0070 ETH |
2.4606 XBC |
0.0061 ETH |
0.0059 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-01-02 |
0.0079 ETH |
0.0260 XBC |
0.0061 ETH |
0.0061 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-01-01 |
0.0061 ETH |
0.2000 XBC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-12-30 |
0.0061 ETH |
0.0020 XBC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-12-28 |
0.0061 ETH |
0.0030 XBC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-12-27 |
0.0080 ETH |
2.3626 XBC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-12-26 |
0.0080 ETH |
0.3560 XBC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-12-25 |
0.0061 ETH |
0.0020 XBC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-12-24 |
0.0069 ETH |
0.0090 XBC |
0.0077 ETH |
0.0061 ETH |
0.0077 ETH |
0.0061 ETH |
| 2020-12-23 |
0.0061 ETH |
0.0540 XBC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-12-22 |
0.0061 ETH |
0.0060 XBC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-12-21 |
0.0061 ETH |
0.0110 XBC |
0.0061 ETH |
0.0061 ETH |
0.0097 ETH |
0.0061 ETH |
| 2020-12-20 |
0.0069 ETH |
1.0669 XBC |
0.0077 ETH |
0.0061 ETH |
0.0097 ETH |
0.0061 ETH |
| 2020-12-19 |
0.0069 ETH |
0.0210 XBC |
0.0061 ETH |
0.0061 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-12-18 |
0.0073 ETH |
0.0200 XBC |
0.0061 ETH |
0.0061 ETH |
0.0085 ETH |
0.0085 ETH |
| 2020-12-17 |
0.0061 ETH |
0.0350 XBC |
0.0061 ETH |
0.0061 ETH |
0.0077 ETH |
0.0061 ETH |
| 2020-12-16 |
0.0061 ETH |
0.0040 XBC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-12-12 |
0.0061 ETH |
0.0020 XBC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-12-09 |
0.0061 ETH |
0.0010 XBC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-12-04 |
0.0060 ETH |
0.0010 XBC |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-11-26 |
0.0085 ETH |
1.8498 XBC |
0.0110 ETH |
0.0060 ETH |
0.0110 ETH |
0.0060 ETH |
| 2020-11-25 |
0.0085 ETH |
37.8203 XBC |
0.0110 ETH |
0.0060 ETH |
0.0110 ETH |
0.0060 ETH |
| 2020-11-24 |
0.0071 ETH |
0.2958 XBC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-11-23 |
0.0110 ETH |
0.0110 XBC |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-11-22 |
0.0071 ETH |
0.0010 XBC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-11-21 |
0.0071 ETH |
0.0020 XBC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-11-19 |
0.0110 ETH |
0.0010 XBC |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-11-17 |
0.0100 ETH |
0.0180 XBC |
0.0110 ETH |
0.0090 ETH |
0.0110 ETH |
0.0090 ETH |
| 2020-11-15 |
0.0071 ETH |
0.0010 XBC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-11-14 |
0.0071 ETH |
0.0027 XBC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-11-13 |
0.0090 ETH |
0.0010 XBC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2020-11-09 |
0.0060 ETH |
0.0020 XBC |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-11-08 |
0.0060 ETH |
0.0030 XBC |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-11-07 |
0.0080 ETH |
0.0579 XBC |
0.0100 ETH |
0.0060 ETH |
0.0100 ETH |
0.0060 ETH |