Identifier on Crex24: XBC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0046 ETH |
0.0300 XBC |
0.0048 ETH |
0.0041 ETH |
0.0049 ETH |
0.0043 ETH |
| 2021-03-17 |
0.0041 ETH |
0.0120 XBC |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2021-03-16 |
0.0046 ETH |
0.0010 XBC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-03-15 |
0.0047 ETH |
0.0301 XBC |
0.0041 ETH |
0.0039 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-03-14 |
0.0047 ETH |
0.0430 XBC |
0.0046 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
| 2021-03-13 |
0.0038 ETH |
0.0240 XBC |
0.0039 ETH |
0.0036 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-03-12 |
0.0037 ETH |
0.0240 XBC |
0.0035 ETH |
0.0035 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-03-11 |
0.0053 ETH |
0.0340 XBC |
0.0054 ETH |
0.0035 ETH |
0.0054 ETH |
0.0035 ETH |
| 2021-03-10 |
0.0041 ETH |
0.0400 XBC |
0.0045 ETH |
0.0037 ETH |
0.0048 ETH |
0.0037 ETH |
| 2021-03-09 |
0.0039 ETH |
0.0850 XBC |
0.0035 ETH |
0.0035 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-03-08 |
0.0035 ETH |
0.0190 XBC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-03-07 |
0.0034 ETH |
0.1950 XBC |
0.0033 ETH |
0.0033 ETH |
0.0039 ETH |
0.0033 ETH |
| 2021-03-06 |
0.0037 ETH |
0.1580 XBC |
0.0034 ETH |
0.0033 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-03-05 |
0.0038 ETH |
0.0450 XBC |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-03-04 |
0.0045 ETH |
5.5192 XBC |
0.0045 ETH |
0.0041 ETH |
0.0048 ETH |
0.0041 ETH |
| 2021-03-03 |
0.0048 ETH |
0.6189 XBC |
0.0044 ETH |
0.0044 ETH |
0.0055 ETH |
0.0045 ETH |
| 2021-03-02 |
0.0088 ETH |
3.6118 XBC |
0.0050 ETH |
0.0043 ETH |
0.0100 ETH |
0.0044 ETH |
| 2021-03-01 |
0.0047 ETH |
0.1730 XBC |
0.0050 ETH |
0.0043 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-02-28 |
0.0066 ETH |
3.1632 XBC |
0.0040 ETH |
0.0040 ETH |
0.0077 ETH |
0.0042 ETH |
| 2021-02-27 |
0.0047 ETH |
0.1090 XBC |
0.0053 ETH |
0.0040 ETH |
0.0055 ETH |
0.0040 ETH |
| 2021-02-26 |
0.0046 ETH |
0.0500 XBC |
0.0039 ETH |
0.0039 ETH |
0.0055 ETH |
0.0040 ETH |
| 2021-02-25 |
0.0045 ETH |
0.0520 XBC |
0.0040 ETH |
0.0039 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-02-24 |
0.0052 ETH |
0.1956 XBC |
0.0042 ETH |
0.0041 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-02-23 |
0.0053 ETH |
3.0989 XBC |
0.0050 ETH |
0.0050 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-02-22 |
0.0039 ETH |
1.0030 XBC |
0.0039 ETH |
0.0038 ETH |
0.0050 ETH |
0.0039 ETH |
| 2021-02-21 |
0.0044 ETH |
0.0090 XBC |
0.0038 ETH |
0.0038 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-18 |
0.0050 ETH |
2.2360 XBC |
0.0041 ETH |
0.0039 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-02-17 |
0.0041 ETH |
0.0010 XBC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-02-16 |
0.0050 ETH |
0.0020 XBC |
0.0054 ETH |
0.0046 ETH |
0.0054 ETH |
0.0046 ETH |
| 2021-02-15 |
0.0041 ETH |
0.0020 XBC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-02-14 |
0.0062 ETH |
1.9138 XBC |
0.0060 ETH |
0.0038 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-02-13 |
0.0046 ETH |
0.0020 XBC |
0.0055 ETH |
0.0038 ETH |
0.0055 ETH |
0.0038 ETH |
| 2021-02-12 |
0.0041 ETH |
0.1820 XBC |
0.0045 ETH |
0.0037 ETH |
0.0047 ETH |
0.0038 ETH |
| 2021-02-11 |
0.0047 ETH |
0.0150 XBC |
0.0047 ETH |
0.0036 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-02-10 |
0.0047 ETH |
0.0150 XBC |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-02-09 |
0.0033 ETH |
0.2406 XBC |
0.0030 ETH |
0.0030 ETH |
0.0062 ETH |
0.0037 ETH |
| 2021-02-08 |
0.0047 ETH |
0.2089 XBC |
0.0049 ETH |
0.0044 ETH |
0.0050 ETH |
0.0044 ETH |
| 2021-02-07 |
0.0028 ETH |
0.0010 XBC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-02-06 |
0.0028 ETH |
0.0010 XBC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-02-05 |
0.0028 ETH |
0.0020 XBC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-02-03 |
0.0028 ETH |
0.0020 XBC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-02-02 |
0.0038 ETH |
0.0110 XBC |
0.0049 ETH |
0.0028 ETH |
0.0049 ETH |
0.0028 ETH |
| 2021-02-01 |
0.0028 ETH |
0.0010 XBC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-01-30 |
0.0028 ETH |
0.0110 XBC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-01-29 |
0.0046 ETH |
2.1308 XBC |
0.0064 ETH |
0.0028 ETH |
0.0064 ETH |
0.0028 ETH |
| 2021-01-28 |
0.0028 ETH |
0.0010 XBC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-01-26 |
0.0029 ETH |
1.0024 XBC |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-01-24 |
0.0028 ETH |
0.0060 XBC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-01-22 |
0.0028 ETH |
0.0020 XBC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-01-21 |
0.0028 ETH |
0.0020 XBC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |