Identifier on Crex24: XBC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
0.0200 ETH |
0.0060 XBC |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-06-22 |
0.0120 ETH |
0.0070 XBC |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2020-06-21 |
0.0120 ETH |
3.5674 XBC |
0.0121 ETH |
0.0120 ETH |
0.0121 ETH |
0.0120 ETH |
| 2020-06-19 |
0.0135 ETH |
0.9861 XBC |
0.0160 ETH |
0.0110 ETH |
0.0160 ETH |
0.0110 ETH |
| 2020-06-17 |
0.0190 ETH |
0.3889 XBC |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2020-06-16 |
0.0168 ETH |
1.1930 XBC |
0.0179 ETH |
0.0100 ETH |
0.0179 ETH |
0.0157 ETH |
| 2020-06-13 |
0.0115 ETH |
0.0010 XBC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2020-06-12 |
0.0133 ETH |
8.7410 XBC |
0.0135 ETH |
0.0130 ETH |
0.0135 ETH |
0.0130 ETH |
| 2020-06-09 |
0.0148 ETH |
0.9045 XBC |
0.0160 ETH |
0.0135 ETH |
0.0250 ETH |
0.0135 ETH |
| 2020-06-08 |
0.0160 ETH |
0.0010 XBC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-06-07 |
0.0135 ETH |
0.0010 XBC |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-05-31 |
0.0135 ETH |
3.1390 XBC |
0.0135 ETH |
0.0135 ETH |
0.0260 ETH |
0.0135 ETH |
| 2020-05-28 |
0.0137 ETH |
0.2554 XBC |
0.0153 ETH |
0.0120 ETH |
0.0153 ETH |
0.0120 ETH |
| 2020-05-27 |
0.0153 ETH |
0.0037 XBC |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2020-05-26 |
0.0153 ETH |
0.0290 XBC |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2020-05-25 |
0.0153 ETH |
0.0590 XBC |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2020-05-24 |
0.0153 ETH |
0.0020 XBC |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2020-05-23 |
0.0153 ETH |
3.1394 XBC |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2020-05-22 |
0.0160 ETH |
0.0949 XBC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-05-21 |
0.0142 ETH |
0.0070 XBC |
0.0134 ETH |
0.0134 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-05-20 |
0.0165 ETH |
0.8664 XBC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2020-05-19 |
0.0165 ETH |
0.0080 XBC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2020-05-17 |
0.0165 ETH |
0.0070 XBC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2020-05-15 |
0.0165 ETH |
0.0010 XBC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2020-05-14 |
0.0167 ETH |
0.3915 XBC |
0.0171 ETH |
0.0163 ETH |
0.0180 ETH |
0.0163 ETH |
| 2020-05-13 |
0.0161 ETH |
0.0010 XBC |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-05-12 |
0.0160 ETH |
0.0010 XBC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-05-11 |
0.0160 ETH |
0.0120 XBC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-05-10 |
0.0161 ETH |
0.0010 XBC |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-05-09 |
0.0180 ETH |
0.4215 XBC |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-05-05 |
0.0160 ETH |
0.0010 XBC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-05-03 |
0.0422 ETH |
0.0090 XBC |
0.0400 ETH |
0.0115 ETH |
0.0444 ETH |
0.0444 ETH |
| 2020-05-02 |
0.0180 ETH |
20.6680 XBC |
0.0250 ETH |
0.0110 ETH |
0.0333 ETH |
0.0110 ETH |
| 2020-05-01 |
0.0225 ETH |
19.4011 XBC |
0.0200 ETH |
0.0110 ETH |
0.0250 ETH |
0.0250 ETH |
| 2020-04-30 |
0.0210 ETH |
0.0030 XBC |
0.0200 ETH |
0.0200 ETH |
0.0220 ETH |
0.0220 ETH |
| 2020-04-29 |
0.0200 ETH |
0.0090 XBC |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-04-28 |
0.0215 ETH |
0.3367 XBC |
0.0215 ETH |
0.0215 ETH |
0.0216 ETH |
0.0216 ETH |
| 2020-04-27 |
0.0200 ETH |
0.0010 XBC |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-04-25 |
0.0200 ETH |
0.3120 XBC |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-04-24 |
0.0180 ETH |
0.0120 XBC |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-04-23 |
0.0250 ETH |
0.0013 XBC |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2020-04-21 |
0.0150 ETH |
0.0040 XBC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-04-19 |
0.0120 ETH |
0.0180 XBC |
0.0120 ETH |
0.0120 ETH |
0.0245 ETH |
0.0120 ETH |
| 2020-04-18 |
0.0120 ETH |
0.0060 XBC |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2020-04-17 |
0.0240 ETH |
4.9458 XBC |
0.0234 ETH |
0.0234 ETH |
0.0245 ETH |
0.0245 ETH |
| 2020-04-15 |
0.0167 ETH |
0.0410 XBC |
0.0233 ETH |
0.0100 ETH |
0.0233 ETH |
0.0100 ETH |
| 2020-04-14 |
0.0150 ETH |
0.0808 XBC |
0.0200 ETH |
0.0100 ETH |
0.0200 ETH |
0.0100 ETH |
| 2020-04-12 |
0.0090 ETH |
0.0010 XBC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2020-04-11 |
0.0090 ETH |
0.0050 XBC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2020-04-10 |
0.0165 ETH |
0.2478 XBC |
0.0240 ETH |
0.0090 ETH |
0.0240 ETH |
0.0090 ETH |