Identifier on Crex24: XBC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.0026 ETH |
0.0010 XBC |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-09-01 |
0.0075 ETH |
0.1866 XBC |
0.0080 ETH |
0.0025 ETH |
0.0080 ETH |
0.0070 ETH |
| 2020-08-29 |
0.0080 ETH |
0.0110 XBC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-08-28 |
0.0080 ETH |
5.1000 XBC |
0.0080 ETH |
0.0070 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-08-26 |
0.0083 ETH |
0.1186 XBC |
0.0085 ETH |
0.0080 ETH |
0.0085 ETH |
0.0080 ETH |
| 2020-08-25 |
0.0100 ETH |
0.1550 XBC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-08-22 |
0.0085 ETH |
0.0010 XBC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2020-08-21 |
0.0080 ETH |
0.0130 XBC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-08-20 |
0.0078 ETH |
0.4855 XBC |
0.0085 ETH |
0.0071 ETH |
0.0103 ETH |
0.0071 ETH |
| 2020-08-19 |
0.0070 ETH |
0.0040 XBC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-08-18 |
0.0094 ETH |
0.0140 XBC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2020-08-17 |
0.0070 ETH |
0.0010 XBC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-08-16 |
0.0094 ETH |
0.0090 XBC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2020-08-15 |
0.0070 ETH |
0.0030 XBC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-08-14 |
0.0087 ETH |
0.0050 XBC |
0.0080 ETH |
0.0080 ETH |
0.0094 ETH |
0.0094 ETH |
| 2020-08-13 |
0.0087 ETH |
0.0180 XBC |
0.0094 ETH |
0.0080 ETH |
0.0094 ETH |
0.0080 ETH |
| 2020-08-12 |
0.0094 ETH |
0.0020 XBC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2020-08-11 |
0.0087 ETH |
0.0410 XBC |
0.0094 ETH |
0.0070 ETH |
0.0100 ETH |
0.0080 ETH |
| 2020-08-10 |
0.0091 ETH |
0.9811 XBC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-08-09 |
0.0091 ETH |
0.0679 XBC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-08-08 |
0.0083 ETH |
0.0110 XBC |
0.0070 ETH |
0.0070 ETH |
0.0095 ETH |
0.0095 ETH |
| 2020-08-07 |
0.0070 ETH |
0.0110 XBC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-08-06 |
0.0097 ETH |
0.0190 XBC |
0.0095 ETH |
0.0095 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-08-05 |
0.0083 ETH |
0.0120 XBC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-08-04 |
0.0095 ETH |
0.0100 XBC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2020-08-03 |
0.0102 ETH |
40.0000 XBC |
0.0100 ETH |
0.0100 ETH |
0.0105 ETH |
0.0105 ETH |
| 2020-08-02 |
0.0070 ETH |
0.0120 XBC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-07-31 |
0.0080 ETH |
0.0040 XBC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-07-30 |
0.0093 ETH |
0.0530 XBC |
0.0105 ETH |
0.0080 ETH |
0.0105 ETH |
0.0080 ETH |
| 2020-07-29 |
0.0080 ETH |
0.2500 XBC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-07-28 |
0.0080 ETH |
0.0010 XBC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-07-27 |
0.0113 ETH |
0.0010 XBC |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2020-07-25 |
0.0083 ETH |
0.0110 XBC |
0.0085 ETH |
0.0080 ETH |
0.0085 ETH |
0.0080 ETH |
| 2020-07-24 |
0.0085 ETH |
0.0040 XBC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2020-07-23 |
0.0088 ETH |
4.8215 XBC |
0.0090 ETH |
0.0085 ETH |
0.0090 ETH |
0.0085 ETH |
| 2020-07-22 |
0.0096 ETH |
2.2432 XBC |
0.0101 ETH |
0.0090 ETH |
0.0139 ETH |
0.0090 ETH |
| 2020-07-21 |
0.0101 ETH |
0.0020 XBC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2020-07-20 |
0.0130 ETH |
0.2610 XBC |
0.0129 ETH |
0.0100 ETH |
0.0132 ETH |
0.0132 ETH |
| 2020-07-18 |
0.0115 ETH |
0.0030 XBC |
0.0100 ETH |
0.0100 ETH |
0.0129 ETH |
0.0129 ETH |
| 2020-07-16 |
0.0129 ETH |
0.2108 XBC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2020-07-15 |
0.0149 ETH |
0.0480 XBC |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-07-14 |
0.0116 ETH |
0.0050 XBC |
0.0131 ETH |
0.0100 ETH |
0.0131 ETH |
0.0100 ETH |
| 2020-07-13 |
0.0116 ETH |
0.0049 XBC |
0.0100 ETH |
0.0100 ETH |
0.0131 ETH |
0.0131 ETH |
| 2020-07-06 |
0.0100 ETH |
0.0020 XBC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-07-01 |
0.0120 ETH |
0.5047 XBC |
0.0139 ETH |
0.0100 ETH |
0.0192 ETH |
0.0100 ETH |
| 2020-06-30 |
0.0130 ETH |
0.5363 XBC |
0.0120 ETH |
0.0118 ETH |
0.0139 ETH |
0.0139 ETH |
| 2020-06-29 |
0.0120 ETH |
0.0622 XBC |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2020-06-28 |
0.0135 ETH |
1.4105 XBC |
0.0120 ETH |
0.0120 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-06-26 |
0.0157 ETH |
0.0539 XBC |
0.0200 ETH |
0.0114 ETH |
0.0200 ETH |
0.0114 ETH |
| 2020-06-25 |
0.0110 ETH |
0.0090 XBC |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |