Identifier on Crex24: XBC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.0155 ETH |
3.2298 XBC |
0.0222 ETH |
0.0087 ETH |
0.0240 ETH |
0.0087 ETH |
| 2020-04-07 |
0.0086 ETH |
0.0110 XBC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2020-04-04 |
0.0086 ETH |
0.0010 XBC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2020-03-31 |
0.0085 ETH |
0.0020 XBC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2020-03-30 |
0.0154 ETH |
0.0030 XBC |
0.0222 ETH |
0.0085 ETH |
0.0222 ETH |
0.0085 ETH |
| 2020-03-29 |
0.0143 ETH |
0.0500 XBC |
0.0085 ETH |
0.0085 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-03-28 |
0.0200 ETH |
0.0110 XBC |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-03-25 |
0.0085 ETH |
0.0180 XBC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2020-03-24 |
0.0162 ETH |
0.0020 XBC |
0.0084 ETH |
0.0084 ETH |
0.0240 ETH |
0.0240 ETH |
| 2020-03-22 |
0.0160 ETH |
3.9940 XBC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-03-20 |
0.0160 ETH |
0.0030 XBC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-03-19 |
0.0145 ETH |
4.2010 XBC |
0.0130 ETH |
0.0130 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-03-18 |
0.0090 ETH |
0.0040 XBC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2020-03-16 |
0.0140 ETH |
6.5930 XBC |
0.0199 ETH |
0.0080 ETH |
0.0199 ETH |
0.0080 ETH |
| 2020-03-15 |
0.0080 ETH |
0.0010 XBC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-03-13 |
0.0080 ETH |
0.0010 XBC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-03-12 |
0.0080 ETH |
0.0020 XBC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-03-11 |
0.0124 ETH |
5.4953 XBC |
0.0167 ETH |
0.0080 ETH |
0.0167 ETH |
0.0080 ETH |
| 2020-03-10 |
0.0110 ETH |
3.1501 XBC |
0.0150 ETH |
0.0070 ETH |
0.0167 ETH |
0.0070 ETH |
| 2020-03-09 |
0.0110 ETH |
9.7871 XBC |
0.0110 ETH |
0.0110 ETH |
0.0245 ETH |
0.0110 ETH |
| 2020-03-08 |
0.0110 ETH |
1.5590 XBC |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-03-07 |
0.0185 ETH |
0.0020 XBC |
0.0259 ETH |
0.0110 ETH |
0.0259 ETH |
0.0110 ETH |
| 2020-03-06 |
0.0110 ETH |
7.4880 XBC |
0.0110 ETH |
0.0110 ETH |
0.0260 ETH |
0.0110 ETH |
| 2020-03-05 |
0.0115 ETH |
2.3369 XBC |
0.0120 ETH |
0.0110 ETH |
0.0900 ETH |
0.0110 ETH |
| 2020-03-04 |
0.0253 ETH |
0.0030 XBC |
0.0006 ETH |
0.0006 ETH |
0.0500 ETH |
0.0500 ETH |
| 2020-03-03 |
0.0300 ETH |
0.5648 XBC |
0.0100 ETH |
0.0002 ETH |
0.0500 ETH |
0.0500 ETH |