Identifier on Crex24: XBC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0046 ETH |
0.0070 XBC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-07-17 |
0.0047 ETH |
0.0090 XBC |
0.0045 ETH |
0.0039 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-07-16 |
0.0049 ETH |
0.0070 XBC |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-07-15 |
0.0049 ETH |
0.0100 XBC |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-07-13 |
0.0052 ETH |
1.3717 XBC |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-07-12 |
0.0050 ETH |
0.0040 XBC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-07-06 |
0.0048 ETH |
0.6929 XBC |
0.0047 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
| 2021-07-05 |
0.0050 ETH |
0.3761 XBC |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-07-04 |
0.0052 ETH |
1.3847 XBC |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-07-02 |
0.0067 ETH |
0.3423 XBC |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-07-01 |
0.0062 ETH |
1.1434 XBC |
0.0062 ETH |
0.0051 ETH |
0.0064 ETH |
0.0051 ETH |
| 2021-06-30 |
0.0061 ETH |
0.0930 XBC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-06-29 |
0.0062 ETH |
0.0010 XBC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-06-27 |
0.0056 ETH |
0.0120 XBC |
0.0051 ETH |
0.0050 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-06-25 |
0.0054 ETH |
0.0010 XBC |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-06-24 |
0.0055 ETH |
0.5010 XBC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-06-23 |
0.0060 ETH |
0.0410 XBC |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-06-20 |
0.0050 ETH |
0.0050 XBC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-06-19 |
0.0052 ETH |
0.0070 XBC |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-06-18 |
0.0052 ETH |
0.0080 XBC |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-06-15 |
0.0050 ETH |
34.2459 XBC |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-06-14 |
0.0062 ETH |
0.0010 XBC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-06-12 |
0.0059 ETH |
2.5335 XBC |
0.0070 ETH |
0.0057 ETH |
0.0070 ETH |
0.0057 ETH |
| 2021-06-11 |
0.0067 ETH |
0.0150 XBC |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-06-10 |
0.0067 ETH |
1.2316 XBC |
0.0060 ETH |
0.0060 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-06-08 |
0.0065 ETH |
0.0040 XBC |
0.0069 ETH |
0.0053 ETH |
0.0069 ETH |
0.0053 ETH |
| 2021-06-07 |
0.0053 ETH |
0.4006 XBC |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-06-06 |
0.0054 ETH |
0.0050 XBC |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-06-05 |
0.0060 ETH |
0.0259 XBC |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-06-04 |
0.0078 ETH |
0.6169 XBC |
0.0076 ETH |
0.0060 ETH |
0.0080 ETH |
0.0060 ETH |
| 2021-06-03 |
0.0051 ETH |
2.4048 XBC |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-06-02 |
0.0051 ETH |
1.0589 XBC |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-06-01 |
0.0057 ETH |
1.8789 XBC |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-05-31 |
0.0090 ETH |
0.9804 XBC |
0.0089 ETH |
0.0059 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-05-30 |
0.0088 ETH |
0.1956 XBC |
0.0089 ETH |
0.0065 ETH |
0.0090 ETH |
0.0065 ETH |
| 2021-05-29 |
0.0074 ETH |
0.0020 XBC |
0.0062 ETH |
0.0062 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-05-28 |
0.0090 ETH |
0.1667 XBC |
0.0074 ETH |
0.0058 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-05-27 |
0.0084 ETH |
1.0212 XBC |
0.0059 ETH |
0.0057 ETH |
0.0086 ETH |
0.0057 ETH |
| 2021-05-26 |
0.0078 ETH |
0.8653 XBC |
0.0070 ETH |
0.0059 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-05-25 |
0.0094 ETH |
0.1936 XBC |
0.0084 ETH |
0.0084 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-05-24 |
0.0068 ETH |
0.5102 XBC |
0.0095 ETH |
0.0068 ETH |
0.0095 ETH |
0.0068 ETH |
| 2021-05-23 |
0.0095 ETH |
0.0010 XBC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-05-22 |
0.0097 ETH |
10.9834 XBC |
0.0095 ETH |
0.0095 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-05-21 |
0.0058 ETH |
0.1050 XBC |
0.0069 ETH |
0.0057 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-05-18 |
0.0053 ETH |
1.3839 XBC |
0.0086 ETH |
0.0052 ETH |
0.0086 ETH |
0.0052 ETH |
| 2021-05-17 |
0.0080 ETH |
2.3188 XBC |
0.0064 ETH |
0.0050 ETH |
0.0143 ETH |
0.0143 ETH |
| 2021-05-15 |
0.0098 ETH |
0.0210 XBC |
0.0081 ETH |
0.0070 ETH |
0.0100 ETH |
0.0070 ETH |
| 2021-05-14 |
0.0070 ETH |
0.1050 XBC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-05-12 |
0.0088 ETH |
9.2540 XBC |
0.0083 ETH |
0.0057 ETH |
0.0104 ETH |
0.0062 ETH |
| 2021-05-11 |
0.0056 ETH |
0.1039 XBC |
0.0059 ETH |
0.0047 ETH |
0.0087 ETH |
0.0047 ETH |