Crypto exchange Crex24

Market Teloscoin (TELOS) / [unlinked]

Identifier on Crex24: TELOS-EURPM
12345678
Date Price Volume Open Low High Close
2019-04-08 0.0032 18,369.8017 TELOS 0.0029 0.0029 0.0035 0.0035
2019-04-05 0.0029 4.9950 TELOS 0.0029 0.0029 0.0029 0.0029
2019-04-03 0.0029 9,129.5387 TELOS 0.0029 0.0029 0.0029 0.0029
2019-04-01 0.0029 9.9900 TELOS 0.0029 0.0029 0.0029 0.0029
2019-03-30 0.0029 0.9990 TELOS 0.0029 0.0029 0.0029 0.0029
2019-03-29 0.0013 18.9820 TELOS 0.0013 0.0013 0.0013 0.0013
2019-03-28 0.0029 1.9980 TELOS 0.0029 0.0029 0.0029 0.0029
2019-03-27 0.0030 19.9800 TELOS 0.0030 0.0030 0.0030 0.0030
2019-03-25 0.0030 1.9980 TELOS 0.0030 0.0030 0.0030 0.0030
2019-03-24 0.0030 5.9940 TELOS 0.0030 0.0030 0.0030 0.0030
2019-03-22 0.0030 2,344.8352 TELOS 0.0030 0.0030 0.0030 0.0030
2019-03-11 0.0050 4,999.9043 TELOS 0.0050 0.0050 0.0050 0.0050
2019-03-09 0.0053 2.9973 TELOS 0.0053 0.0053 0.0053 0.0053
12345678