Identifier on Crex24: TELOS-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0090 |
26,670.3478 TELOS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-14 |
0.0090 |
7,625.1555 TELOS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-13 |
0.0090 |
15,704.4967 TELOS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-12 |
0.0080 |
5,508.9302 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-11 |
0.0080 |
2,102.4026 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-10 |
0.0080 |
17,581.9131 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-09 |
0.0080 |
4,933.4343 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-08 |
0.0080 |
14,819.4830 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-06 |
0.0080 |
61.9381 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-05 |
0.0042 |
77.0000 TELOS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-02 |
0.0061 |
201.8751 TELOS |
0.0080 |
0.0043 |
0.0080 |
0.0043 |
| 2019-12-01 |
0.0061 |
2,116.8841 TELOS |
0.0080 |
0.0042 |
0.0080 |
0.0042 |
| 2019-11-30 |
0.0057 |
4,549.5321 TELOS |
0.0072 |
0.0042 |
0.0080 |
0.0042 |
| 2019-11-16 |
0.0057 |
2.0000 TELOS |
0.0071 |
0.0042 |
0.0071 |
0.0042 |
| 2019-11-15 |
0.0042 |
1.0000 TELOS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-14 |
0.0078 |
3.9940 TELOS |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-11-13 |
0.0042 |
1.0000 TELOS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-12 |
0.0061 |
6.9940 TELOS |
0.0042 |
0.0042 |
0.0080 |
0.0080 |
| 2019-11-03 |
0.0080 |
3.9960 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-01 |
0.0080 |
10.9890 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-10-29 |
0.0040 |
10.0000 TELOS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-28 |
0.0080 |
10.9890 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-10-26 |
0.0055 |
267.8062 TELOS |
0.0070 |
0.0040 |
0.0080 |
0.0040 |
| 2019-10-18 |
0.0040 |
5,750.0000 TELOS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-13 |
0.0070 |
3.9960 TELOS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-10-12 |
0.0055 |
16.9920 TELOS |
0.0040 |
0.0040 |
0.0070 |
0.0070 |
| 2019-10-05 |
0.0070 |
0.9990 TELOS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-10-04 |
0.0055 |
2,242.8429 TELOS |
0.0050 |
0.0050 |
0.0060 |
0.0060 |
| 2019-10-03 |
0.0040 |
9.9990 TELOS |
0.0050 |
0.0031 |
0.0050 |
0.0031 |
| 2019-10-02 |
0.0035 |
3.0000 TELOS |
0.0040 |
0.0031 |
0.0049 |
0.0031 |
| 2019-09-30 |
0.0040 |
3.9970 TELOS |
0.0050 |
0.0030 |
0.0050 |
0.0030 |
| 2019-09-28 |
0.0026 |
1.0000 TELOS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-09-27 |
0.0050 |
3.9990 TELOS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-09-26 |
0.0045 |
135.8132 TELOS |
0.0050 |
0.0040 |
0.0050 |
0.0040 |
| 2019-09-25 |
0.0050 |
578.9580 TELOS |
0.0050 |
0.0024 |
0.0050 |
0.0050 |
| 2019-09-24 |
0.0024 |
11.0000 TELOS |
0.0024 |
0.0024 |
0.0040 |
0.0024 |
| 2019-09-22 |
0.0037 |
1.9990 TELOS |
0.0050 |
0.0025 |
0.0050 |
0.0025 |
| 2019-09-18 |
0.0034 |
10.9980 TELOS |
0.0045 |
0.0022 |
0.0050 |
0.0022 |
| 2019-09-09 |
0.0021 |
2.0000 TELOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-09-08 |
0.0050 |
10.9940 TELOS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-09-06 |
0.0020 |
42.0000 TELOS |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2019-09-04 |
0.0060 |
2,988.3639 TELOS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-28 |
0.0019 |
2.0000 TELOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-08-27 |
0.0019 |
8.0010 TELOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-08-17 |
0.0019 |
5.0000 TELOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-08-16 |
0.0019 |
25.9740 TELOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-08-13 |
0.0019 |
1.0000 TELOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-08-09 |
0.0031 |
3.9960 TELOS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-08-08 |
0.0050 |
941.2455 TELOS |
0.0020 |
0.0018 |
0.0080 |
0.0080 |
| 2019-08-06 |
0.0050 |
110.0100 TELOS |
0.0020 |
0.0020 |
0.0079 |
0.0079 |