Identifier on Crex24: TELOS-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0070 |
109.8901 TELOS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-14 |
0.0085 |
94.9051 TELOS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-08-12 |
0.0093 |
393.6054 TELOS |
0.0105 |
0.0080 |
0.0105 |
0.0080 |
| 2020-08-10 |
0.0130 |
0.9990 TELOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-30 |
0.0100 |
1.0000 TELOS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-23 |
0.0097 |
13.0593 TELOS |
0.0100 |
0.0095 |
0.0130 |
0.0095 |
| 2020-07-18 |
0.0060 |
15.0000 TELOS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-14 |
0.0115 |
1.9990 TELOS |
0.0110 |
0.0110 |
0.0120 |
0.0120 |
| 2020-07-13 |
0.0098 |
9.9834 TELOS |
0.0098 |
0.0098 |
0.0099 |
0.0099 |
| 2020-07-07 |
0.0079 |
27.9990 TELOS |
0.0099 |
0.0060 |
0.0099 |
0.0060 |
| 2020-07-03 |
0.0099 |
9.9900 TELOS |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-07-02 |
0.0060 |
20.0000 TELOS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-30 |
0.0125 |
514.9378 TELOS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-06-29 |
0.0117 |
3,760.0622 TELOS |
0.0110 |
0.0110 |
0.0125 |
0.0125 |
| 2020-06-24 |
0.0082 |
38.9610 TELOS |
0.0078 |
0.0078 |
0.0086 |
0.0086 |
| 2020-06-23 |
0.0082 |
90.9081 TELOS |
0.0080 |
0.0080 |
0.0089 |
0.0084 |
| 2020-06-14 |
0.0110 |
0.9990 TELOS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-06-06 |
0.0103 |
0.9990 TELOS |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-05-25 |
0.0075 |
8.9910 TELOS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-24 |
0.0055 |
1.9980 TELOS |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-05-19 |
0.0075 |
110.8891 TELOS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-18 |
0.0050 |
0.9990 TELOS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-04-29 |
0.0106 |
3.9960 TELOS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-04-10 |
0.0110 |
5.9940 TELOS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-08 |
0.0075 |
10.0000 TELOS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-04-07 |
0.0075 |
10.9890 TELOS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-04-06 |
0.0056 |
2.0000 TELOS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-03-29 |
0.0080 |
4.9950 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-03-19 |
0.0075 |
6.9930 TELOS |
0.0080 |
0.0070 |
0.0080 |
0.0070 |
| 2020-03-17 |
0.0058 |
2.0000 TELOS |
0.0055 |
0.0055 |
0.0060 |
0.0060 |
| 2020-03-13 |
0.0052 |
569.6211 TELOS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-02-25 |
0.0111 |
1,365.9990 TELOS |
0.0150 |
0.0072 |
0.0150 |
0.0072 |
| 2020-02-24 |
0.0182 |
2.9970 TELOS |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-02-09 |
0.0077 |
920.0000 TELOS |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-01-31 |
0.0169 |
1.9980 TELOS |
0.0140 |
0.0140 |
0.0198 |
0.0198 |
| 2020-01-25 |
0.0076 |
1.0000 TELOS |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-01-24 |
0.0135 |
0.9990 TELOS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-01-23 |
0.0074 |
3.0000 TELOS |
0.0072 |
0.0072 |
0.0075 |
0.0075 |
| 2020-01-20 |
0.0135 |
8.0000 TELOS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-01-18 |
0.0104 |
4.9960 TELOS |
0.0072 |
0.0072 |
0.0135 |
0.0135 |
| 2020-01-15 |
0.0138 |
299.7602 TELOS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-01-12 |
0.0099 |
999.3267 TELOS |
0.0071 |
0.0071 |
0.0138 |
0.0127 |
| 2020-01-09 |
0.0138 |
5.9940 TELOS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-01-03 |
0.0100 |
3.0000 TELOS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-25 |
0.0100 |
11,265.5785 TELOS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-24 |
0.0100 |
18,591.8844 TELOS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-23 |
0.0100 |
9.9890 TELOS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-22 |
0.0098 |
2,412.2632 TELOS |
0.0097 |
0.0097 |
0.0100 |
0.0100 |
| 2019-12-17 |
0.0093 |
3.0000 TELOS |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-12-16 |
0.0099 |
17,723.2849 TELOS |
0.0098 |
0.0098 |
0.0100 |
0.0100 |