Identifier on Crex24: TELOS-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0079 |
9.9900 TELOS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-07-31 |
0.0048 |
4,360.6595 TELOS |
0.0020 |
0.0020 |
0.0075 |
0.0075 |
| 2019-07-29 |
0.0055 |
2,034.0000 TELOS |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-23 |
0.0040 |
2,330.5028 TELOS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-07-20 |
0.0055 |
3,999.6222 TELOS |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-19 |
0.0044 |
38,015.5449 TELOS |
0.0040 |
0.0040 |
0.0048 |
0.0048 |
| 2019-07-17 |
0.0022 |
10.0000 TELOS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-16 |
0.0029 |
15,468.9980 TELOS |
0.0018 |
0.0018 |
0.0040 |
0.0040 |
| 2019-07-15 |
0.0031 |
20,905.9977 TELOS |
0.0029 |
0.0028 |
0.0033 |
0.0033 |
| 2019-07-14 |
0.0032 |
1,131.0000 TELOS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-07-13 |
0.0031 |
95.9990 TELOS |
0.0030 |
0.0028 |
0.0031 |
0.0031 |
| 2019-07-12 |
0.0026 |
9,075.6310 TELOS |
0.0023 |
0.0023 |
0.0028 |
0.0028 |
| 2019-07-11 |
0.0023 |
1.9980 TELOS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-07-10 |
0.0024 |
5.9940 TELOS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-07-08 |
0.0028 |
843.7794 TELOS |
0.0026 |
0.0026 |
0.0030 |
0.0030 |
| 2019-07-07 |
0.0007 |
122.0000 TELOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-06 |
0.0027 |
0.9990 TELOS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-05 |
0.0017 |
63.9680 TELOS |
0.0027 |
0.0007 |
0.0027 |
0.0007 |
| 2019-07-03 |
0.0007 |
2.9973 TELOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-28 |
0.0007 |
2.0000 TELOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-25 |
0.0014 |
1,404.0000 TELOS |
0.0018 |
0.0010 |
0.0018 |
0.0010 |
| 2019-06-24 |
0.0018 |
343.4670 TELOS |
0.0018 |
0.0018 |
0.0029 |
0.0018 |
| 2019-06-21 |
0.0024 |
2,936.8744 TELOS |
0.0019 |
0.0018 |
0.0029 |
0.0029 |
| 2019-06-20 |
0.0019 |
1.0000 TELOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-16 |
0.0019 |
1.0000 TELOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-15 |
0.0019 |
1.0000 TELOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-14 |
0.0029 |
10.9890 TELOS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-06-08 |
0.0023 |
63.0000 TELOS |
0.0027 |
0.0018 |
0.0027 |
0.0018 |
| 2019-06-07 |
0.0025 |
15.9960 TELOS |
0.0021 |
0.0021 |
0.0029 |
0.0029 |
| 2019-06-06 |
0.0022 |
46.0000 TELOS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-05 |
0.0023 |
21.0000 TELOS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-06-04 |
0.0032 |
21.9800 TELOS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-06-03 |
0.0023 |
13.0000 TELOS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-06-01 |
0.0032 |
62.9950 TELOS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-29 |
0.0025 |
1.0000 TELOS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-28 |
0.0033 |
12.9870 TELOS |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-27 |
0.0032 |
36,013.1707 TELOS |
0.0029 |
0.0029 |
0.0035 |
0.0035 |
| 2019-05-17 |
0.0016 |
1.0000 TELOS |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-14 |
0.0030 |
0.9990 TELOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-12 |
0.0030 |
2.0010 TELOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-04 |
0.0028 |
20,009.4784 TELOS |
0.0027 |
0.0027 |
0.0029 |
0.0029 |
| 2019-05-02 |
0.0028 |
0.9990 TELOS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-30 |
0.0016 |
1.0000 TELOS |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-28 |
0.0022 |
1.0000 TELOS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-26 |
0.0030 |
0.9990 TELOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-24 |
0.0028 |
12.4367 TELOS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-23 |
0.0028 |
84.5583 TELOS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-20 |
0.0030 |
0.9990 TELOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-12 |
0.0031 |
35,189.7295 TELOS |
0.0030 |
0.0030 |
0.0035 |
0.0031 |
| 2019-04-09 |
0.0034 |
27.9720 TELOS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |