Identifier on Crex24: TELOS-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0088 |
1.9980 TELOS |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-01-24 |
0.0075 |
87.0000 TELOS |
0.0074 |
0.0074 |
0.0076 |
0.0076 |
| 2021-01-20 |
0.0062 |
115.9500 TELOS |
0.0054 |
0.0054 |
0.0070 |
0.0070 |
| 2021-01-19 |
0.0038 |
33.9660 TELOS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-01-18 |
0.0053 |
12.9870 TELOS |
0.0052 |
0.0052 |
0.0053 |
0.0053 |
| 2021-01-17 |
0.0038 |
3.0000 TELOS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-01-16 |
0.0046 |
63.0020 TELOS |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2021-01-15 |
0.0053 |
3.9960 TELOS |
0.0060 |
0.0047 |
0.0060 |
0.0047 |
| 2021-01-11 |
0.0035 |
44.9950 TELOS |
0.0035 |
0.0035 |
0.0042 |
0.0035 |
| 2021-01-09 |
0.0088 |
1.9980 TELOS |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-01-08 |
0.0066 |
11.9880 TELOS |
0.0045 |
0.0045 |
0.0088 |
0.0088 |
| 2021-01-06 |
0.0088 |
1.9980 TELOS |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-01-02 |
0.0064 |
11.0010 TELOS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-30 |
0.0036 |
1.0000 TELOS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-12-29 |
0.0059 |
10.9990 TELOS |
0.0064 |
0.0055 |
0.0064 |
0.0055 |
| 2020-12-27 |
0.0036 |
2.0000 TELOS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-12-26 |
0.0049 |
58.0000 TELOS |
0.0035 |
0.0035 |
0.0064 |
0.0064 |
| 2020-12-25 |
0.0064 |
0.9990 TELOS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-20 |
0.0035 |
6.0000 TELOS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-15 |
0.0064 |
8.9910 TELOS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-11-29 |
0.0057 |
3.9990 TELOS |
0.0080 |
0.0035 |
0.0080 |
0.0035 |
| 2020-11-28 |
0.0029 |
81.0000 TELOS |
0.0022 |
0.0022 |
0.0035 |
0.0035 |
| 2020-11-23 |
0.0088 |
5.9940 TELOS |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-11-22 |
0.0067 |
2.9990 TELOS |
0.0066 |
0.0066 |
0.0068 |
0.0068 |
| 2020-11-11 |
0.0044 |
27.9770 TELOS |
0.0066 |
0.0022 |
0.0066 |
0.0022 |
| 2020-10-29 |
0.0044 |
15.9840 TELOS |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-10-28 |
0.0042 |
729.2707 TELOS |
0.0044 |
0.0040 |
0.0044 |
0.0040 |
| 2020-10-26 |
0.0044 |
186.8132 TELOS |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-10-25 |
0.0044 |
38.9686 TELOS |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-10-24 |
0.0044 |
227.7722 TELOS |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-10-22 |
0.0052 |
234.8012 TELOS |
0.0058 |
0.0045 |
0.0058 |
0.0045 |
| 2020-10-20 |
0.0060 |
827.7940 TELOS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-10-19 |
0.0060 |
15.0000 TELOS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-10-14 |
0.0061 |
235.1281 TELOS |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2020-10-13 |
0.0089 |
0.9990 TELOS |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-10-12 |
0.0064 |
383.6044 TELOS |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2020-10-11 |
0.0065 |
15.0000 TELOS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-10-07 |
0.0075 |
151.8482 TELOS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-10-05 |
0.0075 |
23.0000 TELOS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-10-04 |
0.0075 |
21.9990 TELOS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-10-01 |
0.0079 |
49.9500 TELOS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-09-21 |
0.0065 |
2.0000 TELOS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-09-14 |
0.0100 |
3.9960 TELOS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-06 |
0.0095 |
309.7053 TELOS |
0.0095 |
0.0090 |
0.0095 |
0.0095 |
| 2020-09-01 |
0.0095 |
4.9950 TELOS |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-08-26 |
0.0093 |
879.0030 TELOS |
0.0080 |
0.0080 |
0.0105 |
0.0105 |
| 2020-08-24 |
0.0080 |
45.9540 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-22 |
0.0090 |
2.9970 TELOS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-08-21 |
0.0068 |
636.9322 TELOS |
0.0065 |
0.0065 |
0.0070 |
0.0070 |
| 2020-08-19 |
0.0069 |
47.9520 TELOS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |