Identifier on Crex24: TELOS-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0150 |
21.0000 TELOS |
0.0147 |
0.0147 |
0.0150 |
0.0150 |
| 2021-10-28 |
0.0101 |
1.0000 TELOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-10-20 |
0.0100 |
6.0000 TELOS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-10-19 |
0.0094 |
150.0000 TELOS |
0.0084 |
0.0084 |
0.0100 |
0.0100 |
| 2021-10-17 |
0.0068 |
3.0000 TELOS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-10-15 |
0.0067 |
579.0000 TELOS |
0.0064 |
0.0064 |
0.0070 |
0.0070 |
| 2021-10-12 |
0.0062 |
19.0000 TELOS |
0.0058 |
0.0058 |
0.0067 |
0.0067 |
| 2021-10-04 |
0.0037 |
17.0000 TELOS |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2021-10-01 |
0.0066 |
41.0000 TELOS |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-09-27 |
0.0066 |
32.0000 TELOS |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-09-23 |
0.0066 |
1.0000 TELOS |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-09-21 |
0.0062 |
324.0020 TELOS |
0.0040 |
0.0040 |
0.0063 |
0.0063 |
| 2021-09-20 |
0.0040 |
6.0000 TELOS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-19 |
0.0049 |
1.0000 TELOS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-17 |
0.0035 |
416.3492 TELOS |
0.0029 |
0.0029 |
0.0045 |
0.0045 |
| 2021-09-16 |
0.0023 |
127.0000 TELOS |
0.0021 |
0.0021 |
0.0029 |
0.0029 |
| 2021-09-15 |
0.0021 |
195.0000 TELOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-08 |
0.0018 |
248.0000 TELOS |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2021-09-07 |
0.0028 |
24.0000 TELOS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-06 |
0.0020 |
670.0000 TELOS |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2021-09-05 |
0.0036 |
6.0000 TELOS |
0.0038 |
0.0021 |
0.0038 |
0.0021 |
| 2021-09-04 |
0.0024 |
11.0000 TELOS |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2021-08-27 |
0.0025 |
49.0000 TELOS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-24 |
0.0039 |
13.0000 TELOS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-08-19 |
0.0040 |
1.0000 TELOS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-18 |
0.0030 |
1.0000 TELOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-16 |
0.0038 |
103.0000 TELOS |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2021-08-15 |
0.0030 |
2.0000 TELOS |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2021-08-11 |
0.0029 |
37.0000 TELOS |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2021-07-19 |
0.0021 |
1,795.0000 TELOS |
0.0022 |
0.0020 |
0.0022 |
0.0020 |
| 2021-07-16 |
0.0024 |
3.0000 TELOS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-15 |
0.0025 |
1.0000 TELOS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-10 |
0.0024 |
663.9990 TELOS |
0.0028 |
0.0021 |
0.0038 |
0.0038 |
| 2021-07-09 |
0.0029 |
13.0000 TELOS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-07-03 |
0.0038 |
71.0040 TELOS |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2021-07-01 |
0.0038 |
5.9940 TELOS |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2021-06-10 |
0.0038 |
1.9990 TELOS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-09 |
0.0029 |
6.9940 TELOS |
0.0030 |
0.0028 |
0.0030 |
0.0029 |
| 2021-06-08 |
0.0031 |
3.9960 TELOS |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2021-06-04 |
0.0032 |
2.0000 TELOS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-06-01 |
0.0033 |
5.9940 TELOS |
0.0034 |
0.0032 |
0.0034 |
0.0032 |
| 2021-05-31 |
0.0036 |
3.9970 TELOS |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2021-05-30 |
0.0036 |
5.9940 TELOS |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2021-05-29 |
0.0035 |
5.9970 TELOS |
0.0022 |
0.0022 |
0.0039 |
0.0037 |
| 2021-05-27 |
0.0030 |
54.0000 TELOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-25 |
0.0030 |
88.9580 TELOS |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2021-05-23 |
0.0031 |
58.0000 TELOS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-19 |
0.0035 |
399.6004 TELOS |
0.0034 |
0.0033 |
0.0040 |
0.0040 |
| 2021-05-17 |
0.0040 |
10.9990 TELOS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-16 |
0.0036 |
31.9680 TELOS |
0.0037 |
0.0036 |
0.0037 |
0.0036 |