Identifier on Crex24: TELOS-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.0037 |
0.9990 TELOS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-05-13 |
0.0043 |
5.9940 TELOS |
0.0045 |
0.0037 |
0.0045 |
0.0037 |
| 2021-05-12 |
0.0041 |
11.1337 TELOS |
0.0039 |
0.0039 |
0.0045 |
0.0045 |
| 2021-05-11 |
0.0038 |
116.8831 TELOS |
0.0040 |
0.0038 |
0.0040 |
0.0038 |
| 2021-05-10 |
0.0045 |
751.2498 TELOS |
0.0043 |
0.0042 |
0.0045 |
0.0042 |
| 2021-05-09 |
0.0048 |
5.9940 TELOS |
0.0047 |
0.0043 |
0.0047 |
0.0043 |
| 2021-05-08 |
0.0040 |
57.9940 TELOS |
0.0042 |
0.0039 |
0.0063 |
0.0063 |
| 2021-05-07 |
0.0050 |
2.9970 TELOS |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2021-05-06 |
0.0054 |
31.9720 TELOS |
0.0054 |
0.0050 |
0.0063 |
0.0063 |
| 2021-04-30 |
0.0055 |
36.7602 TELOS |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2021-04-27 |
0.0053 |
2.9970 TELOS |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-04-26 |
0.0053 |
0.9990 TELOS |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-04-25 |
0.0037 |
1.0000 TELOS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-23 |
0.0035 |
370.6653 TELOS |
0.0038 |
0.0035 |
0.0038 |
0.0035 |
| 2021-04-22 |
0.0054 |
2.9970 TELOS |
0.0057 |
0.0053 |
0.0057 |
0.0053 |
| 2021-04-20 |
0.0040 |
257.7423 TELOS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-19 |
0.0042 |
62.9970 TELOS |
0.0059 |
0.0040 |
0.0059 |
0.0040 |
| 2021-04-18 |
0.0045 |
55.9441 TELOS |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2021-04-17 |
0.0051 |
168.9850 TELOS |
0.0052 |
0.0048 |
0.0052 |
0.0048 |
| 2021-04-13 |
0.0097 |
0.9990 TELOS |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-04-07 |
0.0048 |
120.0000 TELOS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-04-06 |
0.0091 |
64.9351 TELOS |
0.0090 |
0.0090 |
0.0092 |
0.0092 |
| 2021-04-04 |
0.0090 |
11.9880 TELOS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-03 |
0.0074 |
8.9950 TELOS |
0.0092 |
0.0050 |
0.0092 |
0.0050 |
| 2021-03-29 |
0.0062 |
64.9161 TELOS |
0.0065 |
0.0062 |
0.0065 |
0.0062 |
| 2021-03-23 |
0.0070 |
480.4646 TELOS |
0.0071 |
0.0069 |
0.0071 |
0.0069 |
| 2021-03-22 |
0.0072 |
3.9990 TELOS |
0.0073 |
0.0071 |
0.0073 |
0.0071 |
| 2021-03-18 |
0.0072 |
0.9990 TELOS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-17 |
0.0069 |
2.0000 TELOS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-12 |
0.0076 |
63.9361 TELOS |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2021-03-09 |
0.0150 |
10.9890 TELOS |
0.0149 |
0.0149 |
0.0150 |
0.0150 |
| 2021-03-07 |
0.0069 |
5.0000 TELOS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-03 |
0.0094 |
2.9970 TELOS |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-03-01 |
0.0062 |
19.0000 TELOS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-02-25 |
0.0091 |
0.9990 TELOS |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-02-22 |
0.0081 |
88.6863 TELOS |
0.0082 |
0.0080 |
0.0082 |
0.0080 |
| 2021-02-21 |
0.0090 |
239.9850 TELOS |
0.0080 |
0.0080 |
0.0100 |
0.0100 |
| 2021-02-17 |
0.0136 |
537.4774 TELOS |
0.0075 |
0.0059 |
0.0198 |
0.0198 |
| 2021-02-16 |
0.0108 |
38.9620 TELOS |
0.0159 |
0.0058 |
0.0159 |
0.0058 |
| 2021-02-12 |
0.0071 |
5.9920 TELOS |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2021-02-11 |
0.0070 |
2.0000 TELOS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-09 |
0.0096 |
23.9810 TELOS |
0.0103 |
0.0089 |
0.0103 |
0.0089 |
| 2021-02-08 |
0.0108 |
0.9990 TELOS |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-02-07 |
0.0048 |
1.0000 TELOS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-06 |
0.0170 |
0.9990 TELOS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-31 |
0.0170 |
0.9990 TELOS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-30 |
0.0058 |
2.9970 TELOS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-29 |
0.0089 |
12.0000 TELOS |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-28 |
0.0130 |
916.8931 TELOS |
0.0088 |
0.0088 |
0.0172 |
0.0172 |
| 2021-01-26 |
0.0079 |
32.0020 TELOS |
0.0088 |
0.0070 |
0.0088 |
0.0070 |