Identifier on Crex24: SBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0053 BTC |
0.0782 SBTC |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-02-17 |
0.0048 BTC |
0.2028 SBTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-02-16 |
0.0049 BTC |
0.8959 SBTC |
0.0049 BTC |
0.0048 BTC |
0.0057 BTC |
0.0048 BTC |
| 2020-02-15 |
0.0049 BTC |
0.3743 SBTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-02-14 |
0.0050 BTC |
0.3772 SBTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-02-13 |
0.0049 BTC |
0.0001 SBTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-02-09 |
0.0049 BTC |
0.0990 SBTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-02-08 |
0.0044 BTC |
0.7951 SBTC |
0.0041 BTC |
0.0041 BTC |
0.0066 BTC |
0.0047 BTC |
| 2020-02-07 |
0.0045 BTC |
0.4302 SBTC |
0.0039 BTC |
0.0039 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-02-06 |
0.0038 BTC |
3.3483 SBTC |
0.0037 BTC |
0.0026 BTC |
0.0043 BTC |
0.0039 BTC |
| 2020-02-04 |
0.0038 BTC |
0.1892 SBTC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2020-02-01 |
0.0044 BTC |
0.6790 SBTC |
0.0050 BTC |
0.0037 BTC |
0.0051 BTC |
0.0037 BTC |
| 2020-01-31 |
0.0054 BTC |
0.3864 SBTC |
0.0058 BTC |
0.0050 BTC |
0.0058 BTC |
0.0050 BTC |
| 2020-01-29 |
0.0058 BTC |
0.1655 SBTC |
0.0058 BTC |
0.0058 BTC |
0.0063 BTC |
0.0058 BTC |
| 2020-01-27 |
0.0058 BTC |
0.0945 SBTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-01-26 |
0.0060 BTC |
0.2656 SBTC |
0.0066 BTC |
0.0054 BTC |
0.0069 BTC |
0.0055 BTC |
| 2020-01-24 |
0.0069 BTC |
0.1376 SBTC |
0.0067 BTC |
0.0064 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-01-23 |
0.0078 BTC |
0.1701 SBTC |
0.0072 BTC |
0.0067 BTC |
0.0084 BTC |
0.0084 BTC |
| 2020-01-22 |
0.0093 BTC |
1.1059 SBTC |
0.0090 BTC |
0.0050 BTC |
0.0096 BTC |
0.0096 BTC |
| 2020-01-21 |
0.0091 BTC |
1.1983 SBTC |
0.0090 BTC |
0.0081 BTC |
0.0160 BTC |
0.0092 BTC |
| 2020-01-20 |
0.0088 BTC |
0.4416 SBTC |
0.0088 BTC |
0.0079 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-01-18 |
0.0082 BTC |
0.2626 SBTC |
0.0085 BTC |
0.0078 BTC |
0.0094 BTC |
0.0078 BTC |
| 2020-01-17 |
0.0080 BTC |
0.2931 SBTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-01-16 |
0.0074 BTC |
0.2506 SBTC |
0.0063 BTC |
0.0063 BTC |
0.0085 BTC |
0.0085 BTC |
| 2020-01-15 |
0.0071 BTC |
0.1355 SBTC |
0.0081 BTC |
0.0060 BTC |
0.0090 BTC |
0.0060 BTC |
| 2020-01-13 |
0.0080 BTC |
0.0030 SBTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-01-12 |
0.0063 BTC |
0.0821 SBTC |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-01-11 |
0.0068 BTC |
0.1256 SBTC |
0.0066 BTC |
0.0060 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-01-10 |
0.0070 BTC |
0.0219 SBTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-01-09 |
0.0090 BTC |
0.1618 SBTC |
0.0090 BTC |
0.0065 BTC |
0.0098 BTC |
0.0090 BTC |
| 2020-01-06 |
0.0095 BTC |
0.2998 SBTC |
0.0098 BTC |
0.0077 BTC |
0.0098 BTC |
0.0093 BTC |
| 2020-01-05 |
0.0100 BTC |
0.0259 SBTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-01-04 |
0.0128 BTC |
0.3462 SBTC |
0.0140 BTC |
0.0116 BTC |
0.0140 BTC |
0.0116 BTC |
| 2020-01-03 |
0.0150 BTC |
0.0010 SBTC |
0.0130 BTC |
0.0130 BTC |
0.0169 BTC |
0.0169 BTC |
| 2020-01-02 |
0.0118 BTC |
0.1281 SBTC |
0.0105 BTC |
0.0105 BTC |
0.0130 BTC |
0.0130 BTC |
| 2020-01-01 |
0.0115 BTC |
0.0218 SBTC |
0.0116 BTC |
0.0113 BTC |
0.0116 BTC |
0.0113 BTC |
| 2019-12-31 |
0.0123 BTC |
0.0509 SBTC |
0.0126 BTC |
0.0119 BTC |
0.0126 BTC |
0.0119 BTC |
| 2019-12-30 |
0.0141 BTC |
0.0418 SBTC |
0.0156 BTC |
0.0126 BTC |
0.0156 BTC |
0.0126 BTC |
| 2019-12-29 |
0.0131 BTC |
0.2713 SBTC |
0.0081 BTC |
0.0081 BTC |
0.0180 BTC |
0.0180 BTC |
| 2019-12-28 |
0.0107 BTC |
0.2921 SBTC |
0.0083 BTC |
0.0080 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-12-27 |
0.0168 BTC |
0.5303 SBTC |
0.0190 BTC |
0.0075 BTC |
0.0190 BTC |
0.0147 BTC |
| 2019-12-26 |
0.0117 BTC |
0.7692 SBTC |
0.0094 BTC |
0.0094 BTC |
0.0440 BTC |
0.0140 BTC |
| 2019-12-25 |
0.0093 BTC |
0.4358 SBTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-12-20 |
0.0061 BTC |
1.0123 SBTC |
0.0068 BTC |
0.0053 BTC |
0.0100 BTC |
0.0053 BTC |
| 2019-12-18 |
0.0087 BTC |
0.4406 SBTC |
0.0093 BTC |
0.0068 BTC |
0.0098 BTC |
0.0080 BTC |
| 2019-12-17 |
0.0093 BTC |
0.0356 SBTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-12-16 |
0.0098 BTC |
0.0152 SBTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-12-14 |
0.0119 BTC |
0.1081 SBTC |
0.0150 BTC |
0.0088 BTC |
0.0150 BTC |
0.0088 BTC |
| 2019-12-07 |
0.0150 BTC |
0.1000 SBTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-12-06 |
0.0150 BTC |
0.0002 SBTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |