Identifier on Crex24: SBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
0.0319 BTC |
0.0001 SBTC |
0.0319 BTC |
0.0319 BTC |
0.0319 BTC |
0.0319 BTC |
| 2019-09-19 |
0.0323 BTC |
0.3852 SBTC |
0.0328 BTC |
0.0211 BTC |
0.0328 BTC |
0.0319 BTC |
| 2019-09-18 |
0.0274 BTC |
0.4519 SBTC |
0.0198 BTC |
0.0198 BTC |
0.0400 BTC |
0.0350 BTC |
| 2019-09-17 |
0.0196 BTC |
0.0001 SBTC |
0.0196 BTC |
0.0196 BTC |
0.0196 BTC |
0.0196 BTC |
| 2019-09-15 |
0.0195 BTC |
0.0125 SBTC |
0.0196 BTC |
0.0194 BTC |
0.0198 BTC |
0.0194 BTC |
| 2019-09-13 |
0.0140 BTC |
0.0004 SBTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-09-12 |
0.0193 BTC |
0.0205 SBTC |
0.0190 BTC |
0.0190 BTC |
0.0196 BTC |
0.0196 BTC |
| 2019-09-11 |
0.0171 BTC |
0.0011 SBTC |
0.0145 BTC |
0.0145 BTC |
0.0197 BTC |
0.0197 BTC |
| 2019-09-10 |
0.0152 BTC |
0.1534 SBTC |
0.0152 BTC |
0.0152 BTC |
0.0152 BTC |
0.0152 BTC |
| 2019-09-09 |
0.0153 BTC |
0.0331 SBTC |
0.0155 BTC |
0.0152 BTC |
0.0200 BTC |
0.0152 BTC |
| 2019-09-08 |
0.0198 BTC |
0.0587 SBTC |
0.0240 BTC |
0.0155 BTC |
0.0245 BTC |
0.0155 BTC |
| 2019-09-07 |
0.0162 BTC |
0.2198 SBTC |
0.0171 BTC |
0.0154 BTC |
0.0250 BTC |
0.0154 BTC |
| 2019-09-03 |
0.0173 BTC |
0.0369 SBTC |
0.0191 BTC |
0.0154 BTC |
0.0191 BTC |
0.0154 BTC |
| 2019-08-27 |
0.0190 BTC |
0.0118 SBTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2019-08-25 |
0.0193 BTC |
0.0062 SBTC |
0.0190 BTC |
0.0190 BTC |
0.0195 BTC |
0.0195 BTC |
| 2019-08-24 |
0.0230 BTC |
0.0424 SBTC |
0.0270 BTC |
0.0190 BTC |
0.0270 BTC |
0.0190 BTC |
| 2019-08-22 |
0.0242 BTC |
0.3604 SBTC |
0.0190 BTC |
0.0190 BTC |
0.0460 BTC |
0.0295 BTC |
| 2019-08-20 |
0.0178 BTC |
0.0072 SBTC |
0.0178 BTC |
0.0178 BTC |
0.0178 BTC |
0.0178 BTC |
| 2019-08-14 |
0.0200 BTC |
0.0064 SBTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-11 |
0.0200 BTC |
0.0069 SBTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-08 |
0.0290 BTC |
0.1009 SBTC |
0.0280 BTC |
0.0250 BTC |
0.0300 BTC |
0.0300 BTC |
| 2019-08-07 |
0.0265 BTC |
0.1257 SBTC |
0.0252 BTC |
0.0252 BTC |
0.0330 BTC |
0.0279 BTC |
| 2019-08-06 |
0.0228 BTC |
0.1488 SBTC |
0.0210 BTC |
0.0210 BTC |
0.0245 BTC |
0.0245 BTC |
| 2019-08-05 |
0.0161 BTC |
0.1000 SBTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2019-08-04 |
0.0240 BTC |
0.2782 SBTC |
0.0170 BTC |
0.0150 BTC |
0.0320 BTC |
0.0310 BTC |
| 2019-08-03 |
0.0169 BTC |
0.2008 SBTC |
0.0178 BTC |
0.0150 BTC |
0.0185 BTC |
0.0160 BTC |
| 2019-08-02 |
0.0158 BTC |
0.4473 SBTC |
0.0116 BTC |
0.0116 BTC |
0.0300 BTC |
0.0201 BTC |
| 2019-08-01 |
0.0113 BTC |
0.2607 SBTC |
0.0111 BTC |
0.0096 BTC |
0.0115 BTC |
0.0115 BTC |
| 2019-07-29 |
0.0120 BTC |
0.0238 SBTC |
0.0115 BTC |
0.0115 BTC |
0.0125 BTC |
0.0125 BTC |
| 2019-07-28 |
0.0111 BTC |
0.0174 SBTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2019-07-24 |
0.0137 BTC |
0.1053 SBTC |
0.0149 BTC |
0.0125 BTC |
0.0149 BTC |
0.0125 BTC |
| 2019-07-23 |
0.0099 BTC |
0.0979 SBTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
0.0100 BTC |
| 2019-07-22 |
0.0145 BTC |
1.1430 SBTC |
0.0160 BTC |
0.0093 BTC |
0.0160 BTC |
0.0129 BTC |
| 2019-07-21 |
0.0185 BTC |
0.1833 SBTC |
0.0185 BTC |
0.0145 BTC |
0.0185 BTC |
0.0185 BTC |
| 2019-07-18 |
0.0157 BTC |
0.0287 SBTC |
0.0157 BTC |
0.0157 BTC |
0.0157 BTC |
0.0157 BTC |
| 2019-07-16 |
0.0157 BTC |
0.0569 SBTC |
0.0157 BTC |
0.0157 BTC |
0.0157 BTC |
0.0157 BTC |
| 2019-07-15 |
0.0177 BTC |
0.0613 SBTC |
0.0177 BTC |
0.0177 BTC |
0.0177 BTC |
0.0177 BTC |
| 2019-07-11 |
0.0170 BTC |
0.1221 SBTC |
0.0200 BTC |
0.0140 BTC |
0.0200 BTC |
0.0140 BTC |
| 2019-07-08 |
0.0160 BTC |
0.1788 SBTC |
0.0130 BTC |
0.0120 BTC |
0.0190 BTC |
0.0190 BTC |
| 2019-07-07 |
0.0127 BTC |
0.0448 SBTC |
0.0123 BTC |
0.0123 BTC |
0.0150 BTC |
0.0130 BTC |
| 2019-07-06 |
0.0160 BTC |
0.0516 SBTC |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
| 2019-07-04 |
0.0160 BTC |
0.0296 SBTC |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
| 2019-07-03 |
0.0150 BTC |
0.0030 SBTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-07-02 |
0.0155 BTC |
0.0850 SBTC |
0.0119 BTC |
0.0119 BTC |
0.0190 BTC |
0.0190 BTC |
| 2019-07-01 |
0.0119 BTC |
0.0001 SBTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2019-06-29 |
0.0095 BTC |
0.0160 SBTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2019-06-28 |
0.0107 BTC |
0.0321 SBTC |
0.0095 BTC |
0.0095 BTC |
0.0118 BTC |
0.0118 BTC |
| 2019-06-26 |
0.0108 BTC |
0.0410 SBTC |
0.0095 BTC |
0.0095 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-06-25 |
0.0098 BTC |
0.0617 SBTC |
0.0095 BTC |
0.0095 BTC |
0.0120 BTC |
0.0100 BTC |
| 2019-06-24 |
0.0115 BTC |
0.0559 SBTC |
0.0120 BTC |
0.0091 BTC |
0.0120 BTC |
0.0110 BTC |