Identifier on Crex24: SBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-23 |
0.0138 BTC |
0.0469 SBTC |
0.0130 BTC |
0.0100 BTC |
0.0150 BTC |
0.0145 BTC |
| 2019-06-22 |
0.0130 BTC |
0.0356 SBTC |
0.0110 BTC |
0.0110 BTC |
0.0160 BTC |
0.0150 BTC |
| 2019-06-21 |
0.0138 BTC |
0.1708 SBTC |
0.0150 BTC |
0.0110 BTC |
0.0160 BTC |
0.0125 BTC |
| 2019-06-20 |
0.0130 BTC |
0.0516 SBTC |
0.0110 BTC |
0.0110 BTC |
0.0180 BTC |
0.0150 BTC |
| 2019-06-19 |
0.0121 BTC |
0.1027 SBTC |
0.0150 BTC |
0.0091 BTC |
0.0185 BTC |
0.0091 BTC |
| 2019-06-18 |
0.0145 BTC |
0.0387 SBTC |
0.0120 BTC |
0.0120 BTC |
0.0185 BTC |
0.0170 BTC |
| 2019-06-17 |
0.0120 BTC |
0.0449 SBTC |
0.0130 BTC |
0.0110 BTC |
0.0190 BTC |
0.0110 BTC |
| 2019-06-16 |
0.0168 BTC |
0.0172 SBTC |
0.0190 BTC |
0.0145 BTC |
0.0190 BTC |
0.0145 BTC |
| 2019-06-15 |
0.0163 BTC |
0.0331 SBTC |
0.0190 BTC |
0.0135 BTC |
0.0190 BTC |
0.0135 BTC |
| 2019-06-14 |
0.0160 BTC |
0.0330 SBTC |
0.0190 BTC |
0.0130 BTC |
0.0190 BTC |
0.0130 BTC |
| 2019-06-13 |
0.0120 BTC |
0.0292 SBTC |
0.0120 BTC |
0.0120 BTC |
0.0190 BTC |
0.0120 BTC |
| 2019-06-12 |
0.0115 BTC |
0.0134 SBTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2019-06-11 |
0.0218 BTC |
0.0364 SBTC |
0.0250 BTC |
0.0185 BTC |
0.0250 BTC |
0.0185 BTC |
| 2019-06-10 |
0.0120 BTC |
0.0178 SBTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-06-09 |
0.0130 BTC |
0.0499 SBTC |
0.0120 BTC |
0.0120 BTC |
0.0200 BTC |
0.0140 BTC |
| 2019-06-08 |
0.0094 BTC |
0.1040 SBTC |
0.0110 BTC |
0.0078 BTC |
0.0250 BTC |
0.0078 BTC |
| 2019-06-07 |
0.0190 BTC |
0.0137 SBTC |
0.0197 BTC |
0.0182 BTC |
0.0197 BTC |
0.0182 BTC |
| 2019-06-06 |
0.0116 BTC |
0.0150 SBTC |
0.0120 BTC |
0.0112 BTC |
0.0120 BTC |
0.0112 BTC |
| 2019-06-05 |
0.0185 BTC |
0.0142 SBTC |
0.0195 BTC |
0.0175 BTC |
0.0195 BTC |
0.0175 BTC |
| 2019-06-04 |
0.0104 BTC |
0.0488 SBTC |
0.0130 BTC |
0.0078 BTC |
0.0150 BTC |
0.0078 BTC |
| 2019-06-03 |
0.0154 BTC |
0.0520 SBTC |
0.0110 BTC |
0.0110 BTC |
0.0198 BTC |
0.0198 BTC |
| 2019-06-02 |
0.0155 BTC |
0.0506 SBTC |
0.0125 BTC |
0.0125 BTC |
0.0218 BTC |
0.0185 BTC |
| 2019-06-01 |
0.0213 BTC |
0.0865 SBTC |
0.0240 BTC |
0.0100 BTC |
0.0290 BTC |
0.0185 BTC |
| 2019-05-31 |
0.0235 BTC |
0.1507 SBTC |
0.0360 BTC |
0.0110 BTC |
0.0360 BTC |
0.0111 BTC |
| 2019-05-13 |
0.0370 BTC |
0.0005 SBTC |
0.0370 BTC |
0.0370 BTC |
0.0370 BTC |
0.0370 BTC |
| 2019-05-01 |
0.0295 BTC |
0.0578 SBTC |
0.0102 BTC |
0.0102 BTC |
0.0488 BTC |
0.0488 BTC |
| 2019-04-24 |
0.0425 BTC |
0.1170 SBTC |
0.0170 BTC |
0.0170 BTC |
0.0680 BTC |
0.0680 BTC |
| 2019-04-15 |
0.0357 BTC |
0.0091 SBTC |
0.0170 BTC |
0.0170 BTC |
0.0544 BTC |
0.0544 BTC |
| 2019-04-14 |
0.0447 BTC |
0.0663 SBTC |
0.0350 BTC |
0.0350 BTC |
0.0544 BTC |
0.0544 BTC |
| 2019-04-13 |
0.0250 BTC |
0.3008 SBTC |
0.0151 BTC |
0.0151 BTC |
0.0350 BTC |
0.0350 BTC |
| 2019-04-11 |
0.0380 BTC |
0.0542 SBTC |
0.0380 BTC |
0.0380 BTC |
0.0400 BTC |
0.0380 BTC |
| 2019-04-10 |
0.0545 BTC |
0.0158 SBTC |
0.0380 BTC |
0.0380 BTC |
0.0710 BTC |
0.0710 BTC |
| 2019-04-08 |
0.0545 BTC |
0.0002 SBTC |
0.0380 BTC |
0.0380 BTC |
0.0710 BTC |
0.0710 BTC |
| 2019-04-07 |
0.0555 BTC |
0.0005 SBTC |
0.0400 BTC |
0.0380 BTC |
0.0710 BTC |
0.0710 BTC |
| 2019-04-06 |
0.0561 BTC |
0.0100 SBTC |
0.0590 BTC |
0.0533 BTC |
0.0590 BTC |
0.0533 BTC |
| 2019-04-05 |
0.0670 BTC |
0.0011 SBTC |
0.0620 BTC |
0.0588 BTC |
0.0720 BTC |
0.0720 BTC |
| 2019-04-04 |
0.0575 BTC |
0.0004 SBTC |
0.0350 BTC |
0.0350 BTC |
0.0800 BTC |
0.0800 BTC |
| 2019-04-02 |
0.0700 BTC |
0.0464 SBTC |
0.0600 BTC |
0.0600 BTC |
0.0800 BTC |
0.0800 BTC |
| 2019-04-01 |
0.0600 BTC |
0.0001 SBTC |
0.0600 BTC |
0.0600 BTC |
0.0600 BTC |
0.0600 BTC |
| 2019-03-30 |
0.0735 BTC |
0.0386 SBTC |
0.0600 BTC |
0.0600 BTC |
0.0870 BTC |
0.0870 BTC |
| 2019-03-29 |
0.0625 BTC |
0.0128 SBTC |
0.0600 BTC |
0.0600 BTC |
0.0650 BTC |
0.0650 BTC |
| 2019-03-28 |
0.0815 BTC |
0.0451 SBTC |
0.0700 BTC |
0.0550 BTC |
0.0930 BTC |
0.0930 BTC |
| 2019-03-27 |
0.0350 BTC |
0.0037 SBTC |
0.0200 BTC |
0.0200 BTC |
0.0500 BTC |
0.0500 BTC |
| 2019-03-26 |
0.0806 BTC |
0.0505 SBTC |
0.0611 BTC |
0.0490 BTC |
0.1000 BTC |
0.1000 BTC |
| 2019-03-25 |
0.1100 BTC |
0.0001 SBTC |
0.1100 BTC |
0.1100 BTC |
0.1100 BTC |
0.1100 BTC |
| 2019-03-24 |
0.0990 BTC |
0.0006 SBTC |
0.0990 BTC |
0.0990 BTC |
0.0990 BTC |
0.0990 BTC |
| 2019-03-23 |
0.0765 BTC |
0.0466 SBTC |
0.0530 BTC |
0.0530 BTC |
0.1000 BTC |
0.1000 BTC |
| 2019-03-22 |
0.0720 BTC |
0.1562 SBTC |
0.0800 BTC |
0.0550 BTC |
0.0800 BTC |
0.0640 BTC |
| 2019-03-21 |
0.0878 BTC |
0.0685 SBTC |
0.0955 BTC |
0.0550 BTC |
0.0955 BTC |
0.0800 BTC |
| 2019-03-19 |
0.0636 BTC |
0.0445 SBTC |
0.0636 BTC |
0.0636 BTC |
0.0636 BTC |
0.0636 BTC |