Identifier on Crex24: SBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
0.1277 BTC |
0.0382 SBTC |
0.1200 BTC |
0.1000 BTC |
0.1355 BTC |
0.1355 BTC |
| 2019-03-17 |
0.1450 BTC |
0.0584 SBTC |
0.1500 BTC |
0.1400 BTC |
0.1500 BTC |
0.1400 BTC |
| 2019-03-16 |
0.1155 BTC |
0.1069 SBTC |
0.0510 BTC |
0.0510 BTC |
0.1999 BTC |
0.1800 BTC |
| 2019-03-15 |
0.0700 BTC |
1.1736 SBTC |
0.1000 BTC |
0.0200 BTC |
0.4000 BTC |
0.0400 BTC |
| 2019-03-14 |
0.0006 BTC |
3.0041 SBTC |
0.0010 BTC |
0.0002 BTC |
0.0010 BTC |
0.0002 BTC |
| 2019-03-01 |
1.0000 BTC |
0.0010 SBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2019-01-30 |
1.0000 BTC |
0.0001 SBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2019-01-29 |
1.0000 BTC |
0.0010 SBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2019-01-19 |
1.0000 BTC |
0.0019 SBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2019-01-12 |
1.0000 BTC |
0.0010 SBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2018-12-27 |
1.0000 BTC |
0.8298 SBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2018-12-26 |
1.0000 BTC |
2.9742 SBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2018-12-24 |
1.0000 BTC |
2.9709 SBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2018-12-23 |
1.0000 BTC |
3.0513 SBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2018-12-20 |
1.0000 BTC |
3.8038 SBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2018-12-17 |
1.0000 BTC |
2.9700 SBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2018-12-16 |
1.0000 BTC |
2.7836 SBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2018-12-15 |
1.0000 BTC |
2.7822 SBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2018-12-14 |
1.0000 BTC |
6.0328 SBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2018-12-13 |
1.0000 BTC |
2.9882 SBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2018-12-12 |
1.0000 BTC |
2.2503 SBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2018-12-11 |
1.0000 BTC |
2.8717 SBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2018-12-10 |
1.0000 BTC |
2.3020 SBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2018-12-09 |
1.0000 BTC |
3.0887 SBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2018-12-08 |
1.0000 BTC |
4.9552 SBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2018-12-07 |
1.0000 BTC |
2.0674 SBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2018-12-06 |
1.0000 BTC |
2.5542 SBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2018-12-05 |
1.0000 BTC |
1.0920 SBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2018-12-04 |
1.0000 BTC |
1.0310 SBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |