Identifier on Crex24: SBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.0090 BTC |
0.0301 SBTC |
0.0060 BTC |
0.0060 BTC |
0.0140 BTC |
0.0120 BTC |
| 2019-12-03 |
0.0100 BTC |
0.1222 SBTC |
0.0101 BTC |
0.0075 BTC |
0.0130 BTC |
0.0100 BTC |
| 2019-12-01 |
0.0144 BTC |
0.0200 SBTC |
0.0145 BTC |
0.0143 BTC |
0.0145 BTC |
0.0143 BTC |
| 2019-11-30 |
0.0167 BTC |
0.1869 SBTC |
0.0191 BTC |
0.0143 BTC |
0.0191 BTC |
0.0143 BTC |
| 2019-11-29 |
0.0167 BTC |
0.2696 SBTC |
0.0135 BTC |
0.0135 BTC |
0.0220 BTC |
0.0199 BTC |
| 2019-11-28 |
0.0125 BTC |
0.0392 SBTC |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
| 2019-11-27 |
0.0150 BTC |
0.0232 SBTC |
0.0150 BTC |
0.0150 BTC |
0.0155 BTC |
0.0150 BTC |
| 2019-11-26 |
0.0150 BTC |
0.0634 SBTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-11-25 |
0.0102 BTC |
0.0734 SBTC |
0.0100 BTC |
0.0100 BTC |
0.0105 BTC |
0.0105 BTC |
| 2019-11-18 |
0.0158 BTC |
0.0397 SBTC |
0.0155 BTC |
0.0155 BTC |
0.0160 BTC |
0.0160 BTC |
| 2019-11-14 |
0.0097 BTC |
0.1078 SBTC |
0.0085 BTC |
0.0083 BTC |
0.0110 BTC |
0.0110 BTC |
| 2019-11-13 |
0.0123 BTC |
0.1396 SBTC |
0.0165 BTC |
0.0080 BTC |
0.0165 BTC |
0.0080 BTC |
| 2019-11-12 |
0.0160 BTC |
0.0064 SBTC |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
| 2019-11-11 |
0.0160 BTC |
0.0085 SBTC |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
| 2019-11-09 |
0.0216 BTC |
0.0039 SBTC |
0.0216 BTC |
0.0216 BTC |
0.0216 BTC |
0.0216 BTC |
| 2019-11-06 |
0.0160 BTC |
0.0001 SBTC |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
| 2019-11-05 |
0.0200 BTC |
0.0050 SBTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-11-03 |
0.0198 BTC |
0.0257 SBTC |
0.0205 BTC |
0.0190 BTC |
0.0205 BTC |
0.0190 BTC |
| 2019-11-02 |
0.0210 BTC |
0.0110 SBTC |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
| 2019-11-01 |
0.0225 BTC |
0.0093 SBTC |
0.0231 BTC |
0.0220 BTC |
0.0231 BTC |
0.0220 BTC |
| 2019-10-30 |
0.0240 BTC |
0.2263 SBTC |
0.0250 BTC |
0.0231 BTC |
0.0250 BTC |
0.0231 BTC |
| 2019-10-29 |
0.0270 BTC |
0.0643 SBTC |
0.0280 BTC |
0.0236 BTC |
0.0280 BTC |
0.0260 BTC |
| 2019-10-28 |
0.0259 BTC |
0.0595 SBTC |
0.0238 BTC |
0.0238 BTC |
0.0380 BTC |
0.0280 BTC |
| 2019-10-27 |
0.0313 BTC |
0.0627 SBTC |
0.0390 BTC |
0.0231 BTC |
0.0499 BTC |
0.0235 BTC |
| 2019-10-26 |
0.0403 BTC |
0.3667 SBTC |
0.0305 BTC |
0.0240 BTC |
0.0503 BTC |
0.0502 BTC |
| 2019-10-25 |
0.0330 BTC |
0.3895 SBTC |
0.0300 BTC |
0.0295 BTC |
0.0508 BTC |
0.0360 BTC |
| 2019-10-24 |
0.0429 BTC |
0.2728 SBTC |
0.0537 BTC |
0.0320 BTC |
0.0537 BTC |
0.0320 BTC |
| 2019-10-23 |
0.0366 BTC |
0.2144 SBTC |
0.0370 BTC |
0.0362 BTC |
0.0630 BTC |
0.0362 BTC |
| 2019-10-22 |
0.0665 BTC |
0.2530 SBTC |
0.0630 BTC |
0.0370 BTC |
0.0740 BTC |
0.0699 BTC |
| 2019-10-21 |
0.0533 BTC |
0.2221 SBTC |
0.0405 BTC |
0.0405 BTC |
0.0797 BTC |
0.0660 BTC |
| 2019-10-20 |
0.0447 BTC |
0.1636 SBTC |
0.0395 BTC |
0.0395 BTC |
0.0499 BTC |
0.0499 BTC |
| 2019-10-19 |
0.0346 BTC |
0.4535 SBTC |
0.0296 BTC |
0.0296 BTC |
0.0499 BTC |
0.0395 BTC |
| 2019-10-18 |
0.0295 BTC |
0.0001 SBTC |
0.0295 BTC |
0.0295 BTC |
0.0295 BTC |
0.0295 BTC |
| 2019-10-17 |
0.0296 BTC |
0.0400 SBTC |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
| 2019-10-16 |
0.0282 BTC |
0.1202 SBTC |
0.0285 BTC |
0.0266 BTC |
0.0440 BTC |
0.0280 BTC |
| 2019-10-15 |
0.0321 BTC |
2.8655 SBTC |
0.0270 BTC |
0.0216 BTC |
0.1944 BTC |
0.0371 BTC |
| 2019-10-14 |
0.0208 BTC |
0.1106 SBTC |
0.0202 BTC |
0.0202 BTC |
0.0215 BTC |
0.0215 BTC |
| 2019-10-13 |
0.0210 BTC |
0.0226 SBTC |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
| 2019-10-12 |
0.0217 BTC |
0.0959 SBTC |
0.0214 BTC |
0.0210 BTC |
0.0220 BTC |
0.0220 BTC |
| 2019-10-10 |
0.0253 BTC |
0.1125 SBTC |
0.0217 BTC |
0.0214 BTC |
0.0290 BTC |
0.0290 BTC |
| 2019-10-08 |
0.0214 BTC |
0.0047 SBTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2019-10-07 |
0.0313 BTC |
0.0056 SBTC |
0.0366 BTC |
0.0214 BTC |
0.0366 BTC |
0.0260 BTC |
| 2019-10-06 |
0.0289 BTC |
0.0103 SBTC |
0.0212 BTC |
0.0212 BTC |
0.0366 BTC |
0.0366 BTC |
| 2019-10-05 |
0.0235 BTC |
0.0472 SBTC |
0.0250 BTC |
0.0220 BTC |
0.0250 BTC |
0.0220 BTC |
| 2019-09-30 |
0.0251 BTC |
0.0798 SBTC |
0.0251 BTC |
0.0251 BTC |
0.0251 BTC |
0.0251 BTC |
| 2019-09-29 |
0.0238 BTC |
0.1815 SBTC |
0.0220 BTC |
0.0215 BTC |
0.0330 BTC |
0.0255 BTC |
| 2019-09-27 |
0.0218 BTC |
0.0253 SBTC |
0.0220 BTC |
0.0217 BTC |
0.0220 BTC |
0.0217 BTC |
| 2019-09-26 |
0.0231 BTC |
0.1671 SBTC |
0.0211 BTC |
0.0211 BTC |
0.0260 BTC |
0.0250 BTC |
| 2019-09-25 |
0.0250 BTC |
0.0024 SBTC |
0.0251 BTC |
0.0250 BTC |
0.0251 BTC |
0.0250 BTC |
| 2019-09-22 |
0.0327 BTC |
0.0346 SBTC |
0.0349 BTC |
0.0305 BTC |
0.0349 BTC |
0.0305 BTC |