Identifier on Crex24: SBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
0.0001 BTC |
191.5178 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-29 |
0.0001 BTC |
357.5127 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-28 |
0.0001 BTC |
241.7362 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-27 |
0.0001 BTC |
446.7296 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-26 |
0.0001 BTC |
417.1755 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-25 |
0.0002 BTC |
2,722.3618 SBTC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-24 |
0.0003 BTC |
99.7959 SBTC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-07-23 |
0.0003 BTC |
253.4887 SBTC |
0.0004 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-07-22 |
0.0003 BTC |
434.5295 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-21 |
0.0002 BTC |
227.0370 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-07-20 |
0.0003 BTC |
506.6584 SBTC |
0.0003 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-07-19 |
0.0004 BTC |
720.2380 SBTC |
0.0006 BTC |
0.0003 BTC |
0.0007 BTC |
0.0003 BTC |
| 2020-07-18 |
0.0004 BTC |
257.7443 SBTC |
0.0004 BTC |
0.0003 BTC |
0.0006 BTC |
0.0004 BTC |
| 2020-07-17 |
0.0004 BTC |
279.8131 SBTC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-16 |
0.0004 BTC |
170.7450 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-07-15 |
0.0004 BTC |
144.1259 SBTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-07-14 |
0.0005 BTC |
203.2135 SBTC |
0.0006 BTC |
0.0004 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-07-13 |
0.0006 BTC |
176.6772 SBTC |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-07-12 |
0.0007 BTC |
167.3897 SBTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-11 |
0.0006 BTC |
93.9980 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-07-10 |
0.0006 BTC |
41.0728 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-07-09 |
0.0005 BTC |
46.4784 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-08 |
0.0006 BTC |
45.8233 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0010 BTC |
0.0005 BTC |
| 2020-07-07 |
0.0006 BTC |
57.9999 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-07-06 |
0.0007 BTC |
59.9287 SBTC |
0.0008 BTC |
0.0003 BTC |
0.0010 BTC |
0.0005 BTC |
| 2020-07-05 |
0.0017 BTC |
42.7424 SBTC |
0.0027 BTC |
0.0008 BTC |
0.0027 BTC |
0.0008 BTC |
| 2020-07-04 |
0.0034 BTC |
2.2275 SBTC |
0.0042 BTC |
0.0027 BTC |
0.0042 BTC |
0.0027 BTC |
| 2020-07-01 |
0.0046 BTC |
0.0001 SBTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-06-26 |
0.0046 BTC |
0.0001 SBTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-06-22 |
0.0045 BTC |
0.0998 SBTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-06-19 |
0.0046 BTC |
0.0001 SBTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-06-11 |
0.0037 BTC |
0.1587 SBTC |
0.0041 BTC |
0.0032 BTC |
0.0041 BTC |
0.0032 BTC |
| 2020-06-10 |
0.0050 BTC |
0.2911 SBTC |
0.0056 BTC |
0.0043 BTC |
0.0056 BTC |
0.0043 BTC |
| 2020-06-09 |
0.0050 BTC |
0.1897 SBTC |
0.0057 BTC |
0.0043 BTC |
0.0057 BTC |
0.0043 BTC |
| 2020-06-08 |
0.0052 BTC |
0.5676 SBTC |
0.0052 BTC |
0.0048 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-06-07 |
0.0051 BTC |
0.0518 SBTC |
0.0048 BTC |
0.0048 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-06-05 |
0.0054 BTC |
0.0237 SBTC |
0.0052 BTC |
0.0046 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-06-04 |
0.0044 BTC |
0.0004 SBTC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-06-03 |
0.0030 BTC |
0.2458 SBTC |
0.0030 BTC |
0.0029 BTC |
0.0038 BTC |
0.0029 BTC |
| 2020-06-02 |
0.0039 BTC |
1.3079 SBTC |
0.0047 BTC |
0.0027 BTC |
0.0047 BTC |
0.0030 BTC |
| 2020-06-01 |
0.0053 BTC |
0.3086 SBTC |
0.0058 BTC |
0.0047 BTC |
0.0058 BTC |
0.0047 BTC |
| 2020-05-25 |
0.0060 BTC |
0.0821 SBTC |
0.0062 BTC |
0.0058 BTC |
0.0062 BTC |
0.0058 BTC |
| 2020-05-24 |
0.0063 BTC |
0.0394 SBTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-05-23 |
0.0069 BTC |
0.0001 SBTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-05-22 |
0.0061 BTC |
0.8725 SBTC |
0.0062 BTC |
0.0059 BTC |
0.0071 BTC |
0.0060 BTC |
| 2020-05-21 |
0.0063 BTC |
0.0075 SBTC |
0.0061 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-05-20 |
0.0063 BTC |
0.1050 SBTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-05-19 |
0.0068 BTC |
0.3362 SBTC |
0.0073 BTC |
0.0063 BTC |
0.0073 BTC |
0.0063 BTC |
| 2020-05-16 |
0.0077 BTC |
0.4880 SBTC |
0.0074 BTC |
0.0074 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-05-15 |
0.0072 BTC |
0.0001 SBTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |