Identifier on Crex24: SBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0145 BTC |
8.6980 SBTC |
0.0190 BTC |
0.0071 BTC |
0.0230 BTC |
0.0100 BTC |
| 2020-05-12 |
0.0102 BTC |
1.1902 SBTC |
0.0073 BTC |
0.0073 BTC |
0.0709 BTC |
0.0131 BTC |
| 2020-05-10 |
0.0061 BTC |
0.2822 SBTC |
0.0049 BTC |
0.0049 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-05-08 |
0.0048 BTC |
0.0355 SBTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-07 |
0.0062 BTC |
0.2264 SBTC |
0.0070 BTC |
0.0049 BTC |
0.0070 BTC |
0.0053 BTC |
| 2020-05-05 |
0.0070 BTC |
0.0685 SBTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-03 |
0.0073 BTC |
0.0002 SBTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-05-02 |
0.0073 BTC |
0.0001 SBTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-05-01 |
0.0065 BTC |
0.6246 SBTC |
0.0060 BTC |
0.0060 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-04-30 |
0.0058 BTC |
0.0986 SBTC |
0.0055 BTC |
0.0055 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-29 |
0.0058 BTC |
0.1219 SBTC |
0.0060 BTC |
0.0049 BTC |
0.0061 BTC |
0.0055 BTC |
| 2020-04-28 |
0.0064 BTC |
0.1392 SBTC |
0.0065 BTC |
0.0064 BTC |
0.0073 BTC |
0.0064 BTC |
| 2020-04-27 |
0.0064 BTC |
0.3335 SBTC |
0.0058 BTC |
0.0057 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-04-26 |
0.0049 BTC |
0.5630 SBTC |
0.0041 BTC |
0.0041 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-04-24 |
0.0038 BTC |
0.3442 SBTC |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-04-23 |
0.0035 BTC |
0.0577 SBTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-04-21 |
0.0035 BTC |
0.0821 SBTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-04-20 |
0.0034 BTC |
0.5341 SBTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2020-04-18 |
0.0029 BTC |
0.1770 SBTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-04-16 |
0.0033 BTC |
0.3390 SBTC |
0.0036 BTC |
0.0030 BTC |
0.0036 BTC |
0.0030 BTC |
| 2020-04-15 |
0.0038 BTC |
0.2903 SBTC |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2020-04-14 |
0.0043 BTC |
0.2001 SBTC |
0.0048 BTC |
0.0037 BTC |
0.0048 BTC |
0.0037 BTC |
| 2020-04-13 |
0.0048 BTC |
0.3752 SBTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-04-12 |
0.0049 BTC |
0.0205 SBTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-04-06 |
0.0051 BTC |
0.1027 SBTC |
0.0053 BTC |
0.0048 BTC |
0.0053 BTC |
0.0048 BTC |
| 2020-04-05 |
0.0053 BTC |
0.0041 SBTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-03-30 |
0.0055 BTC |
0.1758 SBTC |
0.0050 BTC |
0.0050 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-03-29 |
0.0050 BTC |
0.3002 SBTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-03-27 |
0.0048 BTC |
0.0583 SBTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-26 |
0.0049 BTC |
0.0242 SBTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-03-25 |
0.0054 BTC |
1.9878 SBTC |
0.0061 BTC |
0.0015 BTC |
0.0074 BTC |
0.0048 BTC |
| 2020-03-24 |
0.0052 BTC |
2.4200 SBTC |
0.0029 BTC |
0.0027 BTC |
0.0090 BTC |
0.0075 BTC |
| 2020-03-23 |
0.0031 BTC |
0.0192 SBTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-03-22 |
0.0033 BTC |
0.5577 SBTC |
0.0034 BTC |
0.0031 BTC |
0.0038 BTC |
0.0031 BTC |
| 2020-03-21 |
0.0044 BTC |
0.2701 SBTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-03-20 |
0.0045 BTC |
0.0004 SBTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-03-18 |
0.0047 BTC |
0.0018 SBTC |
0.0044 BTC |
0.0044 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-03-12 |
0.0048 BTC |
0.8589 SBTC |
0.0047 BTC |
0.0044 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-03-11 |
0.0055 BTC |
0.0004 SBTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-03-10 |
0.0060 BTC |
0.0200 SBTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-03-09 |
0.0061 BTC |
0.4763 SBTC |
0.0067 BTC |
0.0055 BTC |
0.0067 BTC |
0.0055 BTC |
| 2020-03-07 |
0.0057 BTC |
0.4564 SBTC |
0.0046 BTC |
0.0046 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-03-05 |
0.0047 BTC |
0.3285 SBTC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-03-03 |
0.0055 BTC |
0.2197 SBTC |
0.0059 BTC |
0.0050 BTC |
0.0059 BTC |
0.0050 BTC |
| 2020-03-02 |
0.0075 BTC |
0.8215 SBTC |
0.0092 BTC |
0.0057 BTC |
0.0092 BTC |
0.0057 BTC |
| 2020-03-01 |
0.0067 BTC |
1.0584 SBTC |
0.0055 BTC |
0.0055 BTC |
0.0091 BTC |
0.0080 BTC |
| 2020-02-24 |
0.0050 BTC |
0.0001 SBTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-02-23 |
0.0049 BTC |
0.0008 SBTC |
0.0047 BTC |
0.0047 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-02-20 |
0.0046 BTC |
0.1201 SBTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-02-19 |
0.0049 BTC |
0.2236 SBTC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |