Identifier on Crex24: PROUD-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.0022 |
0.9990 PROUD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-02-29 |
0.0019 |
0.9990 PROUD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-02-27 |
0.0019 |
1.9980 PROUD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-02-26 |
0.0019 |
0.9990 PROUD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-02-25 |
0.0020 |
10.9890 PROUD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-24 |
0.0017 |
21.0000 PROUD |
0.0020 |
0.0015 |
0.0020 |
0.0015 |
| 2020-02-23 |
0.0020 |
265.8801 PROUD |
0.0017 |
0.0017 |
0.0022 |
0.0022 |
| 2020-02-22 |
0.0016 |
28.9720 PROUD |
0.0018 |
0.0014 |
0.0018 |
0.0014 |
| 2020-02-21 |
0.0018 |
12.9870 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-02-20 |
0.0016 |
40.9990 PROUD |
0.0014 |
0.0014 |
0.0018 |
0.0018 |
| 2020-02-19 |
0.0018 |
9.9900 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-02-18 |
0.0017 |
2.9990 PROUD |
0.0016 |
0.0016 |
0.0018 |
0.0018 |
| 2020-02-17 |
0.0017 |
89.9960 PROUD |
0.0016 |
0.0016 |
0.0018 |
0.0018 |
| 2020-02-16 |
0.0016 |
44.9940 PROUD |
0.0017 |
0.0015 |
0.0017 |
0.0016 |
| 2020-02-15 |
0.0017 |
0.9990 PROUD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-14 |
0.0017 |
0.9990 PROUD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-13 |
0.0017 |
0.9990 PROUD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-12 |
0.0017 |
13.9860 PROUD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-11 |
0.0017 |
6.9930 PROUD |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2020-02-10 |
0.0015 |
3.0000 PROUD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-09 |
0.0018 |
0.9990 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-02-06 |
0.0016 |
3.9980 PROUD |
0.0014 |
0.0014 |
0.0018 |
0.0018 |
| 2020-02-05 |
0.0022 |
0.9990 PROUD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-02-04 |
0.0014 |
5.0000 PROUD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-02-03 |
0.0020 |
3.9970 PROUD |
0.0022 |
0.0018 |
0.0022 |
0.0018 |
| 2020-02-02 |
0.0020 |
96.1878 PROUD |
0.0018 |
0.0018 |
0.0022 |
0.0022 |
| 2020-02-01 |
0.0022 |
271.9980 PROUD |
0.0022 |
0.0019 |
0.0022 |
0.0022 |
| 2020-01-31 |
0.0022 |
0.9990 PROUD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-30 |
0.0018 |
18.9960 PROUD |
0.0014 |
0.0014 |
0.0022 |
0.0022 |
| 2020-01-29 |
0.0022 |
7.0160 PROUD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-24 |
0.0019 |
10.9890 PROUD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-23 |
0.0019 |
36.9680 PROUD |
0.0019 |
0.0012 |
0.0019 |
0.0019 |
| 2020-01-21 |
0.0019 |
7.9920 PROUD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-20 |
0.0016 |
745.4903 PROUD |
0.0012 |
0.0012 |
0.0022 |
0.0019 |
| 2020-01-19 |
0.0018 |
4.0000 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-01-18 |
0.0014 |
156.9500 PROUD |
0.0017 |
0.0012 |
0.0018 |
0.0012 |
| 2020-01-17 |
0.0012 |
5.0000 PROUD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-16 |
0.0015 |
60.9990 PROUD |
0.0013 |
0.0013 |
0.0017 |
0.0017 |
| 2020-01-15 |
0.0017 |
0.9990 PROUD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-01-14 |
0.0017 |
18.9810 PROUD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-01-13 |
0.0017 |
5.0000 PROUD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-01-12 |
0.0017 |
9.9980 PROUD |
0.0016 |
0.0012 |
0.0017 |
0.0017 |
| 2020-01-11 |
0.0017 |
91.9900 PROUD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-01-10 |
0.0022 |
0.9990 PROUD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-09 |
0.0021 |
8.9910 PROUD |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2020-01-08 |
0.0021 |
16.9880 PROUD |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2020-01-07 |
0.0022 |
0.9990 PROUD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-06 |
0.0022 |
1.9980 PROUD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-05 |
0.0019 |
4.9960 PROUD |
0.0017 |
0.0017 |
0.0022 |
0.0022 |
| 2020-01-04 |
0.0021 |
0.9990 PROUD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |