Identifier on Crex24: PROUD-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
0.0016 |
925.6224 PROUD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-28 |
0.0015 |
577.3776 PROUD |
0.0014 |
0.0014 |
0.0016 |
0.0016 |
| 2020-07-26 |
0.0014 |
39.9601 PROUD |
0.0013 |
0.0013 |
0.0015 |
0.0015 |
| 2020-07-25 |
0.0015 |
92.6056 PROUD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-23 |
0.0015 |
107.9932 PROUD |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2020-07-14 |
0.0017 |
4,100.7365 PROUD |
0.0014 |
0.0013 |
0.0020 |
0.0020 |
| 2020-07-06 |
0.0015 |
0.9980 PROUD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-03 |
0.0019 |
41.0793 PROUD |
0.0018 |
0.0018 |
0.0020 |
0.0020 |
| 2020-07-02 |
0.0016 |
22.9573 PROUD |
0.0017 |
0.0015 |
0.0017 |
0.0015 |
| 2020-06-30 |
0.0017 |
1.9185 PROUD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-28 |
0.0017 |
99.8004 PROUD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-27 |
0.0015 |
5.0000 PROUD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-26 |
0.0020 |
32.9341 PROUD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-17 |
0.0014 |
2.0000 PROUD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-16 |
0.0019 |
11.9760 PROUD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-14 |
0.0019 |
2.9940 PROUD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-05-27 |
0.0017 |
81.0120 PROUD |
0.0016 |
0.0016 |
0.0019 |
0.0019 |
| 2020-05-25 |
0.0016 |
6.9860 PROUD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-05-24 |
0.0014 |
65.8683 PROUD |
0.0015 |
0.0013 |
0.0015 |
0.0013 |
| 2020-05-22 |
0.0019 |
10.9780 PROUD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-05-21 |
0.0014 |
99.8623 PROUD |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2020-05-14 |
0.0019 |
0.9980 PROUD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-05-13 |
0.0017 |
52.9577 PROUD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-05-07 |
0.0015 |
10.9934 PROUD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-05 |
0.0015 |
27.9980 PROUD |
0.0013 |
0.0013 |
0.0017 |
0.0017 |
| 2020-05-04 |
0.0015 |
1,860.3207 PROUD |
0.0017 |
0.0013 |
0.0017 |
0.0013 |
| 2020-05-02 |
0.0017 |
15.9681 PROUD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-04-30 |
0.0017 |
58.8822 PROUD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-04-29 |
0.0016 |
5,832.9920 PROUD |
0.0015 |
0.0015 |
0.0017 |
0.0017 |
| 2020-04-24 |
0.0015 |
0.9980 PROUD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-18 |
0.0013 |
5.9880 PROUD |
0.0010 |
0.0010 |
0.0015 |
0.0015 |
| 2020-04-16 |
0.0013 |
126.7983 PROUD |
0.0010 |
0.0010 |
0.0015 |
0.0015 |
| 2020-04-15 |
0.0010 |
14.9701 PROUD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-14 |
0.0016 |
3.9920 PROUD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-04-08 |
0.0007 |
2.0000 PROUD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-05 |
0.0016 |
2.9940 PROUD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-04-04 |
0.0016 |
0.9980 PROUD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-31 |
0.0010 |
0.9980 PROUD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-24 |
0.0006 |
1.0000 PROUD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-23 |
0.0013 |
0.9980 PROUD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-22 |
0.0020 |
1.9960 PROUD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-21 |
0.0020 |
4.9900 PROUD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-18 |
0.0020 |
16.9661 PROUD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-15 |
0.0020 |
4.9900 PROUD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-14 |
0.0015 |
18.9621 PROUD |
0.0010 |
0.0010 |
0.0020 |
0.0020 |
| 2020-03-13 |
0.0011 |
96.8064 PROUD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-03-12 |
0.0013 |
3,436.9960 PROUD |
0.0015 |
0.0012 |
0.0020 |
0.0012 |
| 2020-03-09 |
0.0022 |
0.9990 PROUD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-03-07 |
0.0022 |
12.9870 PROUD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-03-06 |
0.0022 |
4.9950 PROUD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |