Identifier on Crex24: PROUD-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0050 |
7.0000 PROUD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-07-16 |
0.0151 |
30.9856 PROUD |
0.0113 |
0.0110 |
0.0190 |
0.0190 |
| 2019-07-15 |
0.0133 |
401.5379 PROUD |
0.0152 |
0.0110 |
0.0152 |
0.0115 |
| 2019-07-14 |
0.0300 |
333.0467 PROUD |
0.0299 |
0.0299 |
0.0300 |
0.0300 |
| 2019-07-13 |
0.0298 |
39.9983 PROUD |
0.0298 |
0.0298 |
0.0299 |
0.0299 |
| 2019-07-12 |
0.0288 |
13.0030 PROUD |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-07-11 |
0.0287 |
5.9946 PROUD |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-07-10 |
0.0288 |
2.9970 PROUD |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-07-09 |
0.0181 |
2,643.9285 PROUD |
0.0110 |
0.0110 |
0.0251 |
0.0251 |
| 2019-07-08 |
0.0095 |
9.9900 PROUD |
0.0080 |
0.0080 |
0.0110 |
0.0110 |
| 2019-07-07 |
0.0058 |
17.9982 PROUD |
0.0050 |
0.0040 |
0.0070 |
0.0067 |
| 2019-07-06 |
0.0046 |
89.0000 PROUD |
0.0011 |
0.0011 |
0.0080 |
0.0080 |
| 2019-07-05 |
0.0041 |
20.9980 PROUD |
0.0011 |
0.0011 |
0.0070 |
0.0070 |
| 2019-07-04 |
0.0080 |
12.9870 PROUD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-07-02 |
0.0049 |
248.8587 PROUD |
0.0090 |
0.0008 |
0.0100 |
0.0008 |
| 2019-06-25 |
0.0039 |
7,016.0140 PROUD |
0.0074 |
0.0003 |
0.0074 |
0.0004 |
| 2019-06-23 |
0.0170 |
200.8620 PROUD |
0.0140 |
0.0136 |
0.0200 |
0.0200 |
| 2019-06-22 |
0.0076 |
185.4652 PROUD |
0.0078 |
0.0073 |
0.0078 |
0.0073 |
| 2019-06-20 |
0.0165 |
2.9970 PROUD |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-06-13 |
0.0160 |
62.9500 PROUD |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-06-12 |
0.0073 |
129.0000 PROUD |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-11 |
0.0073 |
9.0000 PROUD |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-09 |
0.0170 |
1.0000 PROUD |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-02 |
0.0199 |
12.5054 PROUD |
0.0175 |
0.0175 |
0.0222 |
0.0222 |
| 2019-05-26 |
0.0117 |
5.9990 PROUD |
0.0060 |
0.0060 |
0.0174 |
0.0174 |
| 2019-05-14 |
0.0174 |
0.9990 PROUD |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-05-11 |
0.0150 |
7.9980 PROUD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-10 |
0.0145 |
1.0814 PROUD |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-05-09 |
0.0160 |
52.9046 PROUD |
0.0174 |
0.0022 |
0.0175 |
0.0145 |
| 2019-05-08 |
0.0174 |
40.5031 PROUD |
0.0173 |
0.0173 |
0.0175 |
0.0175 |
| 2019-04-09 |
0.0020 |
1.0000 PROUD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-03 |
0.0075 |
32.5407 PROUD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-31 |
0.0075 |
57.0000 PROUD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-22 |
0.0070 |
57.0000 PROUD |
0.0070 |
0.0070 |
0.0075 |
0.0070 |
| 2019-03-21 |
0.0170 |
45.9589 PROUD |
0.0170 |
0.0050 |
0.0170 |
0.0170 |
| 2019-03-20 |
0.0080 |
25.0000 PROUD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-16 |
0.0130 |
27.9760 PROUD |
0.0033 |
0.0019 |
0.0227 |
0.0227 |
| 2019-03-15 |
0.0299 |
1.9980 PROUD |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2019-03-09 |
0.0008 |
1.0000 PROUD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-06 |
0.0028 |
2,047.0000 PROUD |
0.0048 |
0.0008 |
0.0048 |
0.0008 |
| 2019-02-20 |
0.0650 |
12.9870 PROUD |
0.0300 |
0.0300 |
0.1000 |
0.1000 |
| 2019-02-19 |
0.0079 |
183.9960 PROUD |
0.0045 |
0.0044 |
0.0112 |
0.0112 |
| 2019-01-16 |
0.1720 |
19.9800 PROUD |
0.0240 |
0.0240 |
0.3200 |
0.3200 |
| 2019-01-15 |
0.0025 |
10.0000 PROUD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-01-13 |
0.0100 |
737.6217 PROUD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-01-12 |
0.0100 |
162.3783 PROUD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-01-08 |
0.0099 |
5.9960 PROUD |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-01-07 |
0.0099 |
5.9940 PROUD |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-01-04 |
0.0027 |
4.0000 PROUD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2018-12-21 |
0.2510 |
12.0000 PROUD |
0.4990 |
0.0030 |
0.4990 |
0.0030 |