Identifier on Crex24: PROUD-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.0040 |
41.9162 PROUD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-12-25 |
0.0028 |
99.8004 PROUD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-24 |
0.0034 |
74.8503 PROUD |
0.0040 |
0.0028 |
0.0040 |
0.0028 |
| 2020-12-14 |
0.0033 |
20,109.7006 PROUD |
0.0050 |
0.0016 |
0.0050 |
0.0016 |
| 2020-12-13 |
0.0087 |
3,902.1956 PROUD |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-12-07 |
0.0058 |
410.8842 PROUD |
0.0099 |
0.0016 |
0.0099 |
0.0016 |
| 2020-11-30 |
0.0044 |
4.9900 PROUD |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-11-26 |
0.0044 |
5.9880 PROUD |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-11-25 |
0.0099 |
13.9721 PROUD |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-11-12 |
0.0036 |
799.0080 PROUD |
0.0022 |
0.0022 |
0.0050 |
0.0050 |
| 2020-11-06 |
0.0021 |
1.9960 PROUD |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2020-11-03 |
0.0022 |
12.9741 PROUD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-02 |
0.0022 |
3.9920 PROUD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-01 |
0.0022 |
0.9980 PROUD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-27 |
0.0022 |
31.9361 PROUD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-26 |
0.0022 |
4.9900 PROUD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-25 |
0.0020 |
264.4711 PROUD |
0.0018 |
0.0018 |
0.0023 |
0.0023 |
| 2020-10-24 |
0.0018 |
172.6547 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-23 |
0.0018 |
1,043.9122 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-14 |
0.0010 |
210.5828 PROUD |
0.0009 |
0.0009 |
0.0012 |
0.0012 |
| 2020-10-07 |
0.0015 |
66.6372 PROUD |
0.0019 |
0.0012 |
0.0019 |
0.0012 |
| 2020-10-06 |
0.0012 |
1.2271 PROUD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-05 |
0.0012 |
1,819.1931 PROUD |
0.0012 |
0.0012 |
0.0019 |
0.0012 |
| 2020-10-04 |
0.0012 |
37.0943 PROUD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-01 |
0.0018 |
997,425.2149 PROUD |
0.0020 |
0.0015 |
0.0020 |
0.0017 |
| 2020-09-29 |
0.0017 |
1,228.5889 PROUD |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2020-09-24 |
0.0013 |
2,261.9316 PROUD |
0.0018 |
0.0009 |
0.0018 |
0.0009 |
| 2020-09-23 |
0.0013 |
1,872.4430 PROUD |
0.0010 |
0.0010 |
0.0015 |
0.0015 |
| 2020-09-20 |
0.0010 |
201.7964 PROUD |
0.0011 |
0.0009 |
0.0011 |
0.0009 |
| 2020-09-16 |
0.0006 |
1.0000 PROUD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-06 |
0.0008 |
5,104.5118 PROUD |
0.0010 |
0.0007 |
0.0010 |
0.0007 |
| 2020-09-05 |
0.0011 |
469.0559 PROUD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-03 |
0.0014 |
374.2515 PROUD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-02 |
0.0013 |
10,072.8543 PROUD |
0.0011 |
0.0011 |
0.0015 |
0.0015 |
| 2020-09-01 |
0.0015 |
493.4339 PROUD |
0.0015 |
0.0013 |
0.0015 |
0.0014 |
| 2020-08-31 |
0.0014 |
66.9621 PROUD |
0.0017 |
0.0011 |
0.0017 |
0.0011 |
| 2020-08-28 |
0.0014 |
10.9840 PROUD |
0.0017 |
0.0011 |
0.0017 |
0.0011 |
| 2020-08-25 |
0.0015 |
657.9973 PROUD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-22 |
0.0010 |
1.0000 PROUD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-21 |
0.0010 |
1.0000 PROUD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-20 |
0.0013 |
3,348.0266 PROUD |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2020-08-18 |
0.0014 |
117.8058 PROUD |
0.0014 |
0.0014 |
0.0018 |
0.0014 |
| 2020-08-17 |
0.0015 |
345.3094 PROUD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-11 |
0.0017 |
197.6048 PROUD |
0.0015 |
0.0015 |
0.0018 |
0.0018 |
| 2020-08-10 |
0.0015 |
0.9980 PROUD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-09 |
0.0017 |
234.5170 PROUD |
0.0015 |
0.0015 |
0.0018 |
0.0018 |
| 2020-08-08 |
0.0015 |
186.8743 PROUD |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2020-08-06 |
0.0017 |
6.9860 PROUD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-08-04 |
0.0014 |
115.9840 PROUD |
0.0014 |
0.0014 |
0.0018 |
0.0014 |
| 2020-08-03 |
0.0016 |
164.8506 PROUD |
0.0019 |
0.0013 |
0.0019 |
0.0013 |