Identifier on Crex24: PROUD-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.0022 |
1,000.0000 PROUD |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2020-01-02 |
0.0023 |
0.9990 PROUD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-01-01 |
0.0016 |
37.4605 PROUD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-12-31 |
0.0016 |
2.9970 PROUD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-12-30 |
0.0017 |
512.5125 PROUD |
0.0018 |
0.0016 |
0.0023 |
0.0016 |
| 2019-12-29 |
0.0018 |
1.9980 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-12-28 |
0.0017 |
13.9970 PROUD |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2019-12-27 |
0.0021 |
0.9990 PROUD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-26 |
0.0022 |
2.9970 PROUD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-12-25 |
0.0019 |
12.9920 PROUD |
0.0016 |
0.0016 |
0.0022 |
0.0022 |
| 2019-12-24 |
0.0021 |
30.9740 PROUD |
0.0020 |
0.0020 |
0.0022 |
0.0022 |
| 2019-12-23 |
0.0019 |
0.9990 PROUD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-12-22 |
0.0018 |
15.9900 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-12-21 |
0.0015 |
93.9391 PROUD |
0.0012 |
0.0012 |
0.0021 |
0.0018 |
| 2019-12-20 |
0.0015 |
2.0000 PROUD |
0.0012 |
0.0012 |
0.0019 |
0.0019 |
| 2019-12-19 |
0.0020 |
131.9770 PROUD |
0.0018 |
0.0012 |
0.0022 |
0.0022 |
| 2019-12-18 |
0.0018 |
894.1829 PROUD |
0.0015 |
0.0015 |
0.0022 |
0.0022 |
| 2019-12-16 |
0.0012 |
60.9710 PROUD |
0.0012 |
0.0012 |
0.0015 |
0.0012 |
| 2019-12-15 |
0.0012 |
51.9900 PROUD |
0.0012 |
0.0012 |
0.0015 |
0.0012 |
| 2019-12-14 |
0.0014 |
32.9900 PROUD |
0.0012 |
0.0012 |
0.0015 |
0.0015 |
| 2019-12-13 |
0.0014 |
3,353.8030 PROUD |
0.0016 |
0.0012 |
0.0016 |
0.0012 |
| 2019-12-12 |
0.0014 |
5.9990 PROUD |
0.0016 |
0.0012 |
0.0016 |
0.0012 |
| 2019-12-11 |
0.0014 |
9,444.9331 PROUD |
0.0013 |
0.0012 |
0.0016 |
0.0016 |
| 2019-12-10 |
0.0013 |
108.0000 PROUD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-09 |
0.0016 |
11,067.9370 PROUD |
0.0013 |
0.0013 |
0.0020 |
0.0020 |
| 2019-12-08 |
0.0020 |
0.9990 PROUD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-07 |
0.0016 |
12.9990 PROUD |
0.0020 |
0.0013 |
0.0020 |
0.0013 |
| 2019-12-06 |
0.0020 |
9.9900 PROUD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-05 |
0.0013 |
31.0000 PROUD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-04 |
0.0013 |
4.0000 PROUD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-03 |
0.0022 |
1.9980 PROUD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-12-02 |
0.0021 |
32.9670 PROUD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-01 |
0.0021 |
23.9760 PROUD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-30 |
0.0020 |
0.9990 PROUD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-29 |
0.0019 |
2,948.0270 PROUD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-25 |
0.0014 |
8.9930 PROUD |
0.0016 |
0.0012 |
0.0016 |
0.0012 |
| 2019-11-24 |
0.0019 |
23.9760 PROUD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-23 |
0.0019 |
3.9990 PROUD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-22 |
0.0019 |
1.9980 PROUD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-19 |
0.0012 |
62.9710 PROUD |
0.0012 |
0.0012 |
0.0019 |
0.0012 |
| 2019-11-18 |
0.0015 |
50.9930 PROUD |
0.0012 |
0.0012 |
0.0019 |
0.0019 |
| 2019-11-17 |
0.0018 |
722.0728 PROUD |
0.0017 |
0.0013 |
0.0019 |
0.0019 |
| 2019-11-16 |
0.0016 |
79.9530 PROUD |
0.0019 |
0.0013 |
0.0019 |
0.0013 |
| 2019-11-15 |
0.0013 |
767.2782 PROUD |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2019-11-14 |
0.0014 |
44.0000 PROUD |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2019-11-13 |
0.0016 |
2.9980 PROUD |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2019-11-12 |
0.0016 |
3.0000 PROUD |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2019-11-10 |
0.0019 |
13.9870 PROUD |
0.0023 |
0.0015 |
0.0023 |
0.0015 |
| 2019-11-09 |
0.0023 |
0.9990 PROUD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-08 |
0.0023 |
0.9990 PROUD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |