Identifier on Crex24: PROUD-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
0.0014 |
19.0000 PROUD |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2019-11-06 |
0.0014 |
24.9990 PROUD |
0.0014 |
0.0014 |
0.0023 |
0.0014 |
| 2019-11-02 |
0.0013 |
1.0000 PROUD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-01 |
0.0023 |
461.5674 PROUD |
0.0023 |
0.0013 |
0.0023 |
0.0023 |
| 2019-10-31 |
0.0023 |
17.9880 PROUD |
0.0024 |
0.0013 |
0.0024 |
0.0023 |
| 2019-10-29 |
0.0013 |
1.0000 PROUD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-28 |
0.0019 |
1.9990 PROUD |
0.0024 |
0.0013 |
0.0024 |
0.0013 |
| 2019-10-26 |
0.0013 |
5.0000 PROUD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-25 |
0.0019 |
4.9960 PROUD |
0.0024 |
0.0013 |
0.0024 |
0.0013 |
| 2019-10-24 |
0.0016 |
10.9900 PROUD |
0.0018 |
0.0013 |
0.0018 |
0.0013 |
| 2019-10-23 |
0.0025 |
4.9950 PROUD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-22 |
0.0018 |
978.0000 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-20 |
0.0026 |
1,265.9940 PROUD |
0.0020 |
0.0020 |
0.0032 |
0.0032 |
| 2019-10-19 |
0.0032 |
1.9980 PROUD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-10-18 |
0.0023 |
6.9930 PROUD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-10-16 |
0.0032 |
3,909.0909 PROUD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-10-15 |
0.0032 |
0.9990 PROUD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-10-14 |
0.0018 |
2.0000 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-13 |
0.0022 |
922.0909 PROUD |
0.0012 |
0.0012 |
0.0032 |
0.0032 |
| 2019-10-12 |
0.0032 |
0.9990 PROUD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-10-11 |
0.0024 |
594.7339 PROUD |
0.0022 |
0.0022 |
0.0027 |
0.0027 |
| 2019-10-08 |
0.0017 |
70.3294 PROUD |
0.0011 |
0.0011 |
0.0022 |
0.0022 |
| 2019-10-07 |
0.0022 |
23.9890 PROUD |
0.0022 |
0.0011 |
0.0022 |
0.0022 |
| 2019-10-05 |
0.0022 |
12.9870 PROUD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-04 |
0.0017 |
1,213.9980 PROUD |
0.0011 |
0.0011 |
0.0022 |
0.0022 |
| 2019-10-01 |
0.0022 |
3.9960 PROUD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-29 |
0.0022 |
1.0000 PROUD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-28 |
0.0016 |
16.9980 PROUD |
0.0020 |
0.0011 |
0.0022 |
0.0011 |
| 2019-09-26 |
0.0031 |
14.9850 PROUD |
0.0030 |
0.0030 |
0.0032 |
0.0032 |
| 2019-09-25 |
0.0022 |
13.9960 PROUD |
0.0014 |
0.0014 |
0.0030 |
0.0030 |
| 2019-09-23 |
0.0034 |
1.9980 PROUD |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-09-22 |
0.0019 |
12,362.9920 PROUD |
0.0025 |
0.0011 |
0.0035 |
0.0014 |
| 2019-09-21 |
0.0028 |
138.4376 PROUD |
0.0028 |
0.0011 |
0.0028 |
0.0028 |
| 2019-09-20 |
0.0012 |
25.0000 PROUD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-19 |
0.0011 |
104.0000 PROUD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-15 |
0.0011 |
2.0000 PROUD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-13 |
0.0016 |
98.0000 PROUD |
0.0011 |
0.0011 |
0.0020 |
0.0020 |
| 2019-09-11 |
0.0016 |
6.9990 PROUD |
0.0020 |
0.0011 |
0.0020 |
0.0011 |
| 2019-09-10 |
0.0015 |
15.9940 PROUD |
0.0011 |
0.0011 |
0.0040 |
0.0019 |
| 2019-09-09 |
0.0020 |
30.9970 PROUD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-08 |
0.0012 |
20.0000 PROUD |
0.0012 |
0.0011 |
0.0020 |
0.0011 |
| 2019-09-06 |
0.0012 |
971.0001 PROUD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-30 |
0.0012 |
1.0000 PROUD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-29 |
0.0031 |
124.9760 PROUD |
0.0019 |
0.0012 |
0.0044 |
0.0044 |
| 2019-08-14 |
0.0031 |
25.0359 PROUD |
0.0018 |
0.0018 |
0.0045 |
0.0045 |
| 2019-08-09 |
0.0040 |
2.9970 PROUD |
0.0036 |
0.0036 |
0.0045 |
0.0045 |
| 2019-08-08 |
0.0050 |
61.9990 PROUD |
0.0055 |
0.0045 |
0.0055 |
0.0045 |
| 2019-08-07 |
0.0076 |
21.9870 PROUD |
0.0140 |
0.0012 |
0.0140 |
0.0012 |
| 2019-08-06 |
0.0028 |
286.0000 PROUD |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2019-07-28 |
0.0050 |
563.0000 PROUD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |