Identifier on Crex24: PROUD-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.0004 |
1,824.3393 PROUD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-18 |
0.0005 |
347.3054 PROUD |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-03-16 |
0.0005 |
62.8743 PROUD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-15 |
0.0005 |
0.9980 PROUD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-14 |
0.0005 |
931.1377 PROUD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-13 |
0.0005 |
12.9721 PROUD |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-03-12 |
0.0005 |
3.9940 PROUD |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-03-11 |
0.0005 |
823.3533 PROUD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-10 |
0.0004 |
2,849.1976 PROUD |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-03-09 |
0.0004 |
4.0000 PROUD |
0.0004 |
0.0004 |
0.0006 |
0.0006 |
| 2021-03-08 |
0.0005 |
1.0000 PROUD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-07 |
0.0005 |
1,164.6886 PROUD |
0.0006 |
0.0004 |
0.0006 |
0.0005 |
| 2021-03-06 |
0.0004 |
96.8084 PROUD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-05 |
0.0004 |
458.0838 PROUD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-03 |
0.0006 |
1,109.7804 PROUD |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-03-02 |
0.0004 |
3.0000 PROUD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-01 |
0.0004 |
462.0717 PROUD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-28 |
0.0005 |
998.0040 PROUD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-27 |
0.0004 |
1.9960 PROUD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-26 |
0.0004 |
2,309.2116 PROUD |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-02-25 |
0.0005 |
2,341.2894 PROUD |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-02-24 |
0.0005 |
39.9661 PROUD |
0.0005 |
0.0004 |
0.0009 |
0.0005 |
| 2021-02-23 |
0.0009 |
1,279.4411 PROUD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-22 |
0.0007 |
11,513.9721 PROUD |
0.0005 |
0.0004 |
0.0009 |
0.0009 |
| 2021-02-20 |
0.0007 |
11.9800 PROUD |
0.0004 |
0.0004 |
0.0009 |
0.0009 |
| 2021-02-17 |
0.0005 |
2,794.4930 PROUD |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-02-12 |
0.0019 |
16.9661 PROUD |
0.0018 |
0.0018 |
0.0020 |
0.0020 |
| 2021-02-09 |
0.0018 |
13,523.7294 PROUD |
0.0024 |
0.0005 |
0.0024 |
0.0012 |
| 2021-02-08 |
0.0025 |
1.9960 PROUD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-07 |
0.0019 |
99.9481 PROUD |
0.0020 |
0.0019 |
0.0025 |
0.0019 |
| 2021-02-06 |
0.0022 |
157.6735 PROUD |
0.0019 |
0.0019 |
0.0025 |
0.0025 |
| 2021-02-04 |
0.0028 |
118.7625 PROUD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-03 |
0.0025 |
267.4651 PROUD |
0.0021 |
0.0021 |
0.0028 |
0.0028 |
| 2021-02-02 |
0.0027 |
2,605.9820 PROUD |
0.0026 |
0.0020 |
0.0028 |
0.0028 |
| 2021-01-30 |
0.0023 |
7.9900 PROUD |
0.0026 |
0.0020 |
0.0026 |
0.0020 |
| 2021-01-27 |
0.0026 |
220.8846 PROUD |
0.0023 |
0.0023 |
0.0029 |
0.0029 |
| 2021-01-26 |
0.0023 |
304.7055 PROUD |
0.0023 |
0.0023 |
0.0031 |
0.0023 |
| 2021-01-23 |
0.0024 |
197.9581 PROUD |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-22 |
0.0035 |
0.9980 PROUD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-21 |
0.0025 |
899.1317 PROUD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-17 |
0.0029 |
32.9341 PROUD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-14 |
0.0031 |
81.9062 PROUD |
0.0037 |
0.0025 |
0.0037 |
0.0025 |
| 2021-01-13 |
0.0028 |
8.9820 PROUD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-01-12 |
0.0031 |
3,177.3992 PROUD |
0.0025 |
0.0023 |
0.0037 |
0.0037 |
| 2021-01-11 |
0.0025 |
3.0000 PROUD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-08 |
0.0031 |
255.5468 PROUD |
0.0039 |
0.0023 |
0.0039 |
0.0023 |
| 2021-01-07 |
0.0035 |
4,706.2451 PROUD |
0.0030 |
0.0030 |
0.0040 |
0.0040 |
| 2021-01-06 |
0.0022 |
789.4232 PROUD |
0.0023 |
0.0020 |
0.0023 |
0.0020 |
| 2021-01-05 |
0.0034 |
3,436.9016 PROUD |
0.0028 |
0.0023 |
0.0040 |
0.0040 |
| 2020-12-29 |
0.0040 |
2.9940 PROUD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |