Identifier on Crex24: PROUD-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
0.0326 RUB |
101.0759 PROUD |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2021-04-03 |
0.0331 RUB |
1,114.7226 PROUD |
0.0330 RUB |
0.0322 RUB |
0.0414 RUB |
0.0325 RUB |
| 2021-04-02 |
0.0321 RUB |
3,892.9965 PROUD |
0.0321 RUB |
0.0321 RUB |
0.0418 RUB |
0.0334 RUB |
| 2021-04-01 |
0.0398 RUB |
1,020.9581 PROUD |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2021-03-31 |
0.0321 RUB |
785.0000 PROUD |
0.0321 RUB |
0.0321 RUB |
0.0321 RUB |
0.0321 RUB |
| 2021-03-30 |
0.0418 RUB |
15.9681 PROUD |
0.0401 RUB |
0.0401 RUB |
0.0404 RUB |
0.0401 RUB |
| 2021-03-29 |
0.0341 RUB |
1,151.7665 PROUD |
0.0312 RUB |
0.0312 RUB |
0.0360 RUB |
0.0320 RUB |
| 2021-03-28 |
0.0320 RUB |
15.9900 PROUD |
0.0309 RUB |
0.0309 RUB |
0.0361 RUB |
0.0309 RUB |
| 2021-03-27 |
0.0350 RUB |
72.8523 PROUD |
0.0364 RUB |
0.0309 RUB |
0.0367 RUB |
0.0309 RUB |
| 2021-03-26 |
0.0309 RUB |
453.6986 PROUD |
0.0311 RUB |
0.0307 RUB |
0.0344 RUB |
0.0307 RUB |
| 2021-03-25 |
0.0303 RUB |
1.0000 PROUD |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2021-03-24 |
0.0303 RUB |
539.9222 PROUD |
0.0306 RUB |
0.0300 RUB |
0.0306 RUB |
0.0300 RUB |
| 2021-03-23 |
0.0306 RUB |
1,722.7206 PROUD |
0.0309 RUB |
0.0304 RUB |
0.0354 RUB |
0.0354 RUB |
| 2021-03-22 |
0.0341 RUB |
772.4571 PROUD |
0.0355 RUB |
0.0306 RUB |
0.0355 RUB |
0.0355 RUB |
| 2021-03-21 |
0.0348 RUB |
1,215.5729 PROUD |
0.0334 RUB |
0.0305 RUB |
0.0360 RUB |
0.0360 RUB |
| 2021-03-20 |
0.0338 RUB |
249.4930 PROUD |
0.0335 RUB |
0.0335 RUB |
0.0338 RUB |
0.0337 RUB |
| 2021-03-19 |
0.0334 RUB |
902.9541 PROUD |
0.0305 RUB |
0.0305 RUB |
0.0336 RUB |
0.0305 RUB |
| 2021-03-18 |
0.0311 RUB |
404.1956 PROUD |
0.0319 RUB |
0.0300 RUB |
0.0319 RUB |
0.0300 RUB |
| 2021-03-17 |
0.0335 RUB |
7.0000 PROUD |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2021-03-16 |
0.0337 RUB |
265.4691 PROUD |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
| 2021-03-15 |
0.0294 RUB |
167.6647 PROUD |
0.0303 RUB |
0.0288 RUB |
0.0303 RUB |
0.0288 RUB |
| 2021-03-14 |
0.0329 RUB |
333.3333 PROUD |
0.0320 RUB |
0.0320 RUB |
0.0337 RUB |
0.0337 RUB |
| 2021-03-13 |
0.0316 RUB |
270.5170 PROUD |
0.0320 RUB |
0.0300 RUB |
0.0320 RUB |
0.0300 RUB |
| 2021-03-12 |
0.0319 RUB |
527.9501 PROUD |
0.0319 RUB |
0.0318 RUB |
0.0319 RUB |
0.0319 RUB |
| 2021-03-11 |
0.0340 RUB |
43.9122 PROUD |
0.0338 RUB |
0.0338 RUB |
0.0340 RUB |
0.0340 RUB |
| 2021-03-10 |
0.0322 RUB |
1,184.9603 PROUD |
0.0349 RUB |
0.0279 RUB |
0.0349 RUB |
0.0279 RUB |
| 2021-03-09 |
0.0287 RUB |
140.9581 PROUD |
0.0280 RUB |
0.0279 RUB |
0.0378 RUB |
0.0279 RUB |
| 2021-03-08 |
0.0366 RUB |
5.9880 PROUD |
0.0337 RUB |
0.0337 RUB |
0.0380 RUB |
0.0380 RUB |
| 2021-03-07 |
0.0284 RUB |
31,861.9561 PROUD |
0.0376 RUB |
0.0277 RUB |
0.0419 RUB |
0.0277 RUB |
| 2021-03-06 |
0.0344 RUB |
124.8104 PROUD |
0.0344 RUB |
0.0342 RUB |
0.0344 RUB |
0.0342 RUB |
| 2021-03-05 |
0.0416 RUB |
2.9940 PROUD |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2021-03-04 |
0.0421 RUB |
2.9940 PROUD |
0.0419 RUB |
0.0419 RUB |
0.0423 RUB |
0.0423 RUB |
| 2021-03-03 |
0.0324 RUB |
59.0000 PROUD |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2021-03-02 |
0.0442 RUB |
14.9760 PROUD |
0.0473 RUB |
0.0331 RUB |
0.0473 RUB |
0.0435 RUB |
| 2021-03-01 |
0.0444 RUB |
75,913.1737 PROUD |
0.0380 RUB |
0.0380 RUB |
0.0475 RUB |
0.0475 RUB |
| 2021-02-28 |
0.0340 RUB |
554.8902 PROUD |
0.0341 RUB |
0.0340 RUB |
0.0341 RUB |
0.0340 RUB |
| 2021-02-27 |
0.0380 RUB |
53.8962 PROUD |
0.0398 RUB |
0.0339 RUB |
0.0398 RUB |
0.0397 RUB |
| 2021-02-26 |
0.0380 RUB |
2,154.6926 PROUD |
0.0360 RUB |
0.0344 RUB |
0.0398 RUB |
0.0398 RUB |
| 2021-02-25 |
0.0344 RUB |
23,555.2834 PROUD |
0.0347 RUB |
0.0341 RUB |
0.0394 RUB |
0.0394 RUB |
| 2021-02-24 |
0.0406 RUB |
16,483.7665 PROUD |
0.0345 RUB |
0.0342 RUB |
0.0476 RUB |
0.0466 RUB |
| 2021-02-23 |
0.0383 RUB |
4,505.9880 PROUD |
0.0410 RUB |
0.0355 RUB |
0.0499 RUB |
0.0355 RUB |
| 2021-02-22 |
0.0549 RUB |
1,377.2455 PROUD |
0.0698 RUB |
0.0400 RUB |
0.0698 RUB |
0.0400 RUB |
| 2021-02-21 |
0.0489 RUB |
16,880.6379 PROUD |
0.0577 RUB |
0.0400 RUB |
0.0989 RUB |
0.0400 RUB |
| 2021-02-20 |
0.0577 RUB |
19,848.3014 PROUD |
0.0577 RUB |
0.0577 RUB |
0.0600 RUB |
0.0577 RUB |
| 2021-02-17 |
0.0532 RUB |
1,406.1337 PROUD |
0.0620 RUB |
0.0440 RUB |
0.0793 RUB |
0.0444 RUB |
| 2021-02-16 |
0.0924 RUB |
28,667.6647 PROUD |
0.0948 RUB |
0.0606 RUB |
0.0948 RUB |
0.0900 RUB |
| 2021-02-15 |
0.0948 RUB |
938.1337 PROUD |
0.0948 RUB |
0.0573 RUB |
0.0948 RUB |
0.0948 RUB |
| 2021-02-14 |
0.0948 RUB |
1.9960 PROUD |
0.0948 RUB |
0.0948 RUB |
0.0948 RUB |
0.0948 RUB |
| 2021-02-11 |
0.0566 RUB |
100.7984 PROUD |
0.0574 RUB |
0.0557 RUB |
0.0574 RUB |
0.0557 RUB |
| 2021-02-10 |
0.1067 RUB |
6.9860 PROUD |
0.1534 RUB |
0.0600 RUB |
0.1534 RUB |
0.0600 RUB |