Identifier on Crex24: PROUD-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
0.0770 RUB |
174.0000 PROUD |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
| 2021-08-31 |
0.0770 RUB |
3.0000 PROUD |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
| 2021-08-30 |
0.0770 RUB |
1,190.0000 PROUD |
0.0690 RUB |
0.0690 RUB |
0.0770 RUB |
0.0770 RUB |
| 2021-08-24 |
0.0772 RUB |
1,655.0000 PROUD |
0.0822 RUB |
0.0755 RUB |
0.0822 RUB |
0.0755 RUB |
| 2021-08-16 |
0.0827 RUB |
872.0000 PROUD |
0.0799 RUB |
0.0770 RUB |
0.0997 RUB |
0.0986 RUB |
| 2021-08-14 |
0.0800 RUB |
196.0000 PROUD |
0.0799 RUB |
0.0799 RUB |
0.0800 RUB |
0.0800 RUB |
| 2021-08-13 |
0.0785 RUB |
32.0000 PROUD |
0.0792 RUB |
0.0770 RUB |
0.0800 RUB |
0.0770 RUB |
| 2021-08-12 |
0.0770 RUB |
1.0000 PROUD |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
| 2021-08-09 |
0.0799 RUB |
1.0000 PROUD |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2021-08-02 |
0.0799 RUB |
1.0000 PROUD |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2021-08-01 |
0.0799 RUB |
1.0000 PROUD |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2021-07-31 |
0.0814 RUB |
49.0000 PROUD |
0.0799 RUB |
0.0799 RUB |
0.0800 RUB |
0.0800 RUB |
| 2021-07-30 |
0.0990 RUB |
4.0000 PROUD |
0.0984 RUB |
0.0984 RUB |
0.0996 RUB |
0.0996 RUB |
| 2021-07-29 |
0.0600 RUB |
379.9910 PROUD |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-07-24 |
0.0992 RUB |
71.0000 PROUD |
0.0902 RUB |
0.0902 RUB |
0.0997 RUB |
0.0997 RUB |
| 2021-07-23 |
0.0627 RUB |
1.0000 PROUD |
0.0627 RUB |
0.0627 RUB |
0.0627 RUB |
0.0627 RUB |
| 2021-07-20 |
0.0988 RUB |
13.0000 PROUD |
0.0988 RUB |
0.0988 RUB |
0.0988 RUB |
0.0988 RUB |
| 2021-07-12 |
0.0990 RUB |
57.0000 PROUD |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
| 2021-07-11 |
0.0990 RUB |
58.0100 PROUD |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
| 2021-07-10 |
0.0989 RUB |
22.0000 PROUD |
0.0973 RUB |
0.0973 RUB |
0.0990 RUB |
0.0990 RUB |
| 2021-07-09 |
0.0968 RUB |
8.0000 PROUD |
0.0990 RUB |
0.0921 RUB |
0.0990 RUB |
0.0967 RUB |
| 2021-07-08 |
0.0988 RUB |
48.0000 PROUD |
0.0988 RUB |
0.0947 RUB |
0.0990 RUB |
0.0989 RUB |
| 2021-07-07 |
0.0937 RUB |
1,343.0000 PROUD |
0.0948 RUB |
0.0460 RUB |
0.0962 RUB |
0.0908 RUB |
| 2021-07-06 |
0.0903 RUB |
298.0000 PROUD |
0.0499 RUB |
0.0492 RUB |
0.0989 RUB |
0.0492 RUB |
| 2021-07-05 |
0.0476 RUB |
611.0000 PROUD |
0.0518 RUB |
0.0475 RUB |
0.0518 RUB |
0.0475 RUB |
| 2021-07-01 |
0.0918 RUB |
6.9880 PROUD |
0.0974 RUB |
0.0504 RUB |
0.0990 RUB |
0.0504 RUB |
| 2021-06-30 |
0.0725 RUB |
111.7764 PROUD |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2021-06-29 |
0.0500 RUB |
139.7206 PROUD |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-06-28 |
0.0538 RUB |
414.1717 PROUD |
0.0535 RUB |
0.0535 RUB |
0.0579 RUB |
0.0579 RUB |
| 2021-06-27 |
0.0534 RUB |
10.9780 PROUD |
0.0534 RUB |
0.0534 RUB |
0.0534 RUB |
0.0534 RUB |
| 2021-06-26 |
0.0500 RUB |
0.9980 PROUD |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-06-23 |
0.0467 RUB |
754.0662 PROUD |
0.0540 RUB |
0.0410 RUB |
0.0540 RUB |
0.0535 RUB |
| 2021-06-21 |
0.0471 RUB |
396.8064 PROUD |
0.0578 RUB |
0.0322 RUB |
0.0578 RUB |
0.0322 RUB |
| 2021-06-20 |
0.0396 RUB |
3,891.2196 PROUD |
0.0347 RUB |
0.0347 RUB |
0.0400 RUB |
0.0400 RUB |
| 2021-06-19 |
0.0227 RUB |
1.9960 PROUD |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2021-06-18 |
0.0350 RUB |
1,127.7445 PROUD |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-06-15 |
0.0350 RUB |
1.0000 PROUD |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-06-14 |
0.0338 RUB |
5,689.3069 PROUD |
0.0338 RUB |
0.0338 RUB |
0.0340 RUB |
0.0338 RUB |
| 2021-06-13 |
0.0283 RUB |
5,654.3812 PROUD |
0.0297 RUB |
0.0206 RUB |
0.0355 RUB |
0.0355 RUB |
| 2021-06-12 |
0.0295 RUB |
0.9980 PROUD |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2021-06-11 |
0.0265 RUB |
2,484.0220 PROUD |
0.0290 RUB |
0.0209 RUB |
0.0290 RUB |
0.0290 RUB |
| 2021-06-10 |
0.0256 RUB |
209.1856 PROUD |
0.0336 RUB |
0.0250 RUB |
0.0336 RUB |
0.0260 RUB |
| 2021-06-09 |
0.0264 RUB |
208.9800 PROUD |
0.0336 RUB |
0.0260 RUB |
0.0339 RUB |
0.0338 RUB |
| 2021-06-08 |
0.0322 RUB |
2,306.3870 PROUD |
0.0309 RUB |
0.0309 RUB |
0.0331 RUB |
0.0331 RUB |
| 2021-06-07 |
0.0247 RUB |
1,894.5369 PROUD |
0.0246 RUB |
0.0192 RUB |
0.0320 RUB |
0.0192 RUB |
| 2021-06-06 |
0.0306 RUB |
51,460.3772 PROUD |
0.0308 RUB |
0.0203 RUB |
0.0308 RUB |
0.0203 RUB |
| 2021-06-04 |
0.0304 RUB |
624.7505 PROUD |
0.0304 RUB |
0.0282 RUB |
0.0308 RUB |
0.0282 RUB |
| 2021-06-03 |
0.0304 RUB |
3,672.5948 PROUD |
0.0279 RUB |
0.0279 RUB |
0.0304 RUB |
0.0304 RUB |
| 2021-06-02 |
0.0279 RUB |
45.9122 PROUD |
0.0280 RUB |
0.0253 RUB |
0.0280 RUB |
0.0253 RUB |
| 2021-05-31 |
0.0302 RUB |
13.9940 PROUD |
0.0306 RUB |
0.0281 RUB |
0.0308 RUB |
0.0281 RUB |