Identifier on Crex24: PROUD-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.0211 RUB |
1.0000 PROUD |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2019-06-28 |
0.0198 RUB |
5.0000 PROUD |
0.0197 RUB |
0.0197 RUB |
0.0198 RUB |
0.0198 RUB |
| 2019-06-27 |
0.9890 RUB |
0.9990 PROUD |
0.9890 RUB |
0.9890 RUB |
0.9890 RUB |
0.9890 RUB |
| 2019-06-25 |
0.6711 RUB |
948.9958 PROUD |
0.3333 RUB |
0.0222 RUB |
1.0089 RUB |
1.0089 RUB |
| 2019-06-10 |
1.6657 RUB |
155.8442 PROUD |
1.6657 RUB |
1.6657 RUB |
1.6657 RUB |
1.6657 RUB |
| 2019-06-08 |
1.6657 RUB |
2.9970 PROUD |
1.6657 RUB |
1.6657 RUB |
1.6657 RUB |
1.6657 RUB |
| 2019-06-02 |
1.3325 RUB |
266.7353 PROUD |
0.9990 RUB |
0.9990 RUB |
1.6659 RUB |
1.6659 RUB |
| 2019-06-01 |
1.6049 RUB |
11.9890 PROUD |
0.9899 RUB |
0.9899 RUB |
2.2199 RUB |
2.2199 RUB |
| 2019-05-18 |
0.2601 RUB |
1.0000 PROUD |
0.2601 RUB |
0.2601 RUB |
0.2601 RUB |
0.2601 RUB |
| 2019-05-07 |
0.8699 RUB |
18.5202 PROUD |
0.7498 RUB |
0.7498 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-05-06 |
0.7498 RUB |
14.9454 PROUD |
0.7498 RUB |
0.7498 RUB |
0.7498 RUB |
0.7498 RUB |
| 2019-05-05 |
0.7498 RUB |
62.1853 PROUD |
0.7498 RUB |
0.7498 RUB |
0.7498 RUB |
0.7498 RUB |
| 2019-05-02 |
0.7498 RUB |
503.9020 PROUD |
0.7497 RUB |
0.7497 RUB |
0.7498 RUB |
0.7498 RUB |
| 2019-04-19 |
0.7497 RUB |
0.9990 PROUD |
0.7497 RUB |
0.7497 RUB |
0.7497 RUB |
0.7497 RUB |
| 2019-04-10 |
0.7400 RUB |
80.0000 PROUD |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2019-04-09 |
0.7498 RUB |
4.9950 PROUD |
0.7498 RUB |
0.7498 RUB |
0.7498 RUB |
0.7498 RUB |
| 2019-04-08 |
0.7498 RUB |
3.9960 PROUD |
0.7498 RUB |
0.7498 RUB |
0.7498 RUB |
0.7498 RUB |
| 2019-03-27 |
0.5275 RUB |
108.0022 PROUD |
0.8800 RUB |
0.1750 RUB |
0.8800 RUB |
0.1750 RUB |
| 2019-03-10 |
0.5000 RUB |
12.9970 PROUD |
0.4999 RUB |
0.4999 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-03-08 |
0.4999 RUB |
1.9980 PROUD |
0.4999 RUB |
0.4999 RUB |
0.4999 RUB |
0.4999 RUB |
| 2019-03-07 |
5.1661 RUB |
2.9970 PROUD |
6.9989 RUB |
3.3332 RUB |
6.9989 RUB |
3.3332 RUB |
| 2019-03-06 |
0.1817 RUB |
34.0000 PROUD |
0.3300 RUB |
0.0333 RUB |
0.3300 RUB |
0.0333 RUB |
| 2019-03-05 |
0.4001 RUB |
4.0000 PROUD |
0.4001 RUB |
0.4000 RUB |
0.4001 RUB |
0.4000 RUB |
| 2019-03-02 |
0.4001 RUB |
46.9944 PROUD |
0.4001 RUB |
0.4001 RUB |
0.4001 RUB |
0.4001 RUB |
| 2019-02-25 |
5.1250 RUB |
57.9431 PROUD |
7.9999 RUB |
2.2500 RUB |
7.9999 RUB |
2.2500 RUB |
| 2019-02-16 |
0.5000 RUB |
5.0000 PROUD |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-01-26 |
1.0000 RUB |
0.9990 PROUD |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-01-25 |
3.0000 RUB |
5.9940 PROUD |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2019-01-11 |
1.0000 RUB |
100.0000 PROUD |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-01-09 |
1.2500 RUB |
198.8022 PROUD |
1.0000 RUB |
1.0000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2018-12-21 |
1.0000 RUB |
2.9970 PROUD |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2018-12-11 |
1.0000 RUB |
130.0000 PROUD |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2018-12-10 |
1.0000 RUB |
3.9990 PROUD |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |